Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2015	0.44	0.43	0.44	4,491	4	10,210
17/09/2015	0.44	0.44	0.44	5,324	2	12,100
16/09/2015	0.44	0.44	0.44	132	1	300
13/09/2015	0.45	0.44	0.45	26,576	5	59,680
08/09/2015	0.45	0.43	0.45	2,600	4	6,000
03/09/2015	0.45	0.45	0.45	18,635	5	41,412
01/09/2015	0.46	0.45	0.45	91,547	5	201,200
31/08/2015	0.46	0.45	0.45	3,917	12	8,700
23/08/2015	0.47	0.46	0.47	24,237	5	52,100
17/08/2015	0.46	0.46	0.46	966	2	2,100
09/08/2015	0.48	0.47	0.48	28,248	3	60,100
05/08/2015	0.48	0.46	0.48	944	3	2,050
04/08/2015	0.48	0.47	0.48	5,289	5	11,250
03/08/2015	0.48	0.47	0.48	4,937	4	10,500
02/08/2015	0.48	0.47	0.48	97,622	25	207,700
30/07/2015	0.47	0.47	0.47	19,223	7	40,900
23/07/2015	0.47	0.47	0.47	47	1	100
21/07/2015	0.48	0.46	0.48	3,360	5	7,300
15/07/2015	0.48	0.48	0.48	24	1	50
14/07/2015	0.47	0.46	0.46	365	7	780

Download Table