Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/12/2016	0.39	0.38	0.39	101,365	93	262,950
08/12/2016	0.38	0.37	0.38	58,597	68	154,361
07/12/2016	0.37	0.37	0.37	19,795	17	53,500
06/12/2016	0.36	0.35	0.36	73,143	83	204,400
05/12/2016	0.35	0.34	0.35	54,823	81	158,650
04/12/2016	0.34	0.33	0.34	8,587	16	26,000
01/12/2016	0.34	0.33	0.34	14,130	23	42,750
30/11/2016	0.34	0.32	0.33	20,648	39	62,546
29/11/2016	0.33	0.32	0.33	3,809	14	11,900
28/11/2016	0.33	0.32	0.33	21,947	43	68,100
27/11/2016	0.34	0.33	0.33	17,730	34	53,050
24/11/2016	0.34	0.33	0.34	10,353	18	30,767
23/11/2016	0.33	0.33	0.33	1,545	6	4,681
22/11/2016	0.33	0.33	0.33	2,547	7	7,719
21/11/2016	0.34	0.34	0.34	4,794	9	14,100
20/11/2016	0.35	0.35	0.35	2,354	9	6,725
17/11/2016	0.36	0.34	0.36	27,794	59	78,020
16/11/2016	0.35	0.35	0.35	58,728	52	167,793
15/11/2016	0.34	0.34	0.34	3,785	14	11,132
14/11/2016	0.33	0.32	0.33	50,273	58	155,099

Download Table