Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2015	0.41	0.40	0.41	1,168	5	2,920
23/11/2015	0.42	0.41	0.42	8,775	6	20,900
19/11/2015	0.43	0.43	0.43	86	4	200
17/11/2015	0.42	0.42	0.42	546	2	1,300
08/11/2015	0.44	0.44	0.44	22	2	50
05/11/2015	0.43	0.43	0.43	4	1	10
04/11/2015	0.43	0.42	0.43	9	2	20
02/11/2015	0.42	0.41	0.41	36,848	17	87,750
29/10/2015	0.42	0.40	0.42	883	6	2,200
26/10/2015	0.44	0.42	0.42	51,676	12	119,170
19/10/2015	0.44	0.43	0.44	17,620	6	40,500
11/10/2015	0.42	0.41	0.42	5,430	12	13,150
08/10/2015	0.43	0.43	0.43	1,333	10	3,100
07/10/2015	0.45	0.45	0.45	1,575	2	3,500
05/10/2015	0.45	0.45	0.45	13,725	2	30,500
04/10/2015	0.45	0.45	0.45	13,545	2	30,100
01/10/2015	0.45	0.44	0.45	45,220	5	101,600
29/09/2015	0.44	0.43	0.44	1,140	9	2,600
28/09/2015	0.44	0.44	0.44	88	1	200
22/09/2015	0.45	0.44	0.44	9,357	4	21,020

Download Table