Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2016	0.33	0.32	0.32	12,373	27	38,655
12/10/2016	0.33	0.32	0.32	42,044	37	131,300
11/10/2016	0.33	0.32	0.32	6,139	29	19,050
10/10/2016	0.32	0.32	0.32	9,424	34	29,450
09/10/2016	0.34	0.33	0.33	9,843	16	29,789
06/10/2016	0.34	0.34	0.34	3,519	13	10,350
05/10/2016	0.34	0.33	0.34	1,714	9	5,180
04/10/2016	0.34	0.33	0.33	15,063	51	44,574
03/10/2016	0.34	0.32	0.34	42,785	62	132,888
29/09/2016	0.34	0.33	0.33	20,205	12	61,169
28/09/2016	0.35	0.34	0.34	4,292	14	12,620
27/09/2016	0.35	0.35	0.35	350	1	1,000
22/09/2016	0.36	0.35	0.36	2,044	9	5,838
21/09/2016	0.35	0.35	0.35	5,485	35	15,672
19/09/2016	0.38	0.36	0.36	156,878	159	424,371
18/09/2016	0.37	0.35	0.37	71,395	65	194,475
08/09/2016	0.37	0.36	0.36	42,458	61	117,128
07/09/2016	0.36	0.35	0.36	32,531	80	91,070
06/09/2016	0.35	0.35	0.35	928	5	2,650
05/09/2016	0.34	0.34	0.34	1,744	7	5,129

Download Table