Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2017	0.41	0.40	0.41	2,245	5	5,488
03/04/2017	0.42	0.41	0.41	14,011	9	34,050
02/04/2017	0.42	0.41	0.42	9,079	19	22,137
30/03/2017	0.42	0.40	0.42	33,713	47	82,192
29/03/2017	0.40	0.39	0.40	23,784	48	60,076
28/03/2017	0.39	0.38	0.39	2,330	8	6,000
27/03/2017	0.39	0.38	0.39	4,934	14	12,961
26/03/2017	0.40	0.39	0.40	8,544	20	21,900
23/03/2017	0.39	0.38	0.39	10,931	12	28,081
22/03/2017	0.40	0.38	0.39	10,527	30	27,550
21/03/2017	0.40	0.40	0.40	2,040	6	5,100
20/03/2017	0.40	0.39	0.40	7,042	12	17,630
19/03/2017	0.40	0.39	0.40	1,146	8	2,900
16/03/2017	0.40	0.38	0.40	16,752	33	43,666
15/03/2017	0.39	0.38	0.39	2,030	6	5,334
14/03/2017	0.40	0.39	0.40	178	2	450
12/03/2017	0.40	0.39	0.40	2,250	3	5,750
09/03/2017	0.40	0.39	0.40	766	5	1,950
08/03/2017	0.40	0.39	0.40	2,930	5	7,500
07/03/2017	0.40	0.39	0.40	26,540	11	66,500

Download Table