SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 31/05/2026
MarketFirst
High Price1.21
Last Closing1.15
No. of Transactions6
SectorTransportation
Low Price1.19
Opening Price1.21
No. of Shares647
Div4.17
Change0.05
Closing Price1.20
Average Price1.19
P/E10.26
Value Traded772
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 0.54 | 0.53 | 0.54 | 2,419 | 9 | 4,555 |
| 06/02/2020 | 0.53 | 0.52 | 0.53 | 871 | 3 | 1,675 |
| 05/02/2020 | 0.53 | 0.52 | 0.53 | 460 | 5 | 875 |
| 04/02/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| 03/02/2020 | 0.53 | 0.52 | 0.53 | 531 | 2 | 1,020 |
| 02/02/2020 | 0.52 | 0.51 | 0.52 | 1,150 | 4 | 2,250 |
| 30/01/2020 | 0.52 | 0.52 | 0.52 | 650 | 3 | 1,250 |
| 29/01/2020 | 0.51 | 0.51 | 0.51 | 128 | 1 | 250 |
| 27/01/2020 | 0.51 | 0.50 | 0.51 | 254 | 2 | 500 |
| 23/01/2020 | 0.52 | 0.52 | 0.52 | 988 | 4 | 1,900 |
| 22/01/2020 | 0.52 | 0.51 | 0.52 | 8,120 | 17 | 15,814 |
| 21/01/2020 | 0.53 | 0.53 | 0.53 | 133 | 1 | 250 |
| 13/01/2020 | 0.55 | 0.53 | 0.55 | 3,843 | 10 | 7,145 |
| 31/12/2019 | 0.53 | 0.51 | 0.53 | 9,850 | 18 | 19,150 |
| 30/12/2019 | 0.52 | 0.52 | 0.52 | 1,664 | 6 | 3,200 |
| 26/12/2019 | 0.52 | 0.52 | 0.52 | 1,248 | 2 | 2,400 |
| 24/12/2019 | 0.54 | 0.52 | 0.52 | 2,011 | 7 | 3,857 |
| 23/12/2019 | 0.54 | 0.54 | 0.54 | 5,616 | 5 | 10,400 |
| 22/12/2019 | 0.55 | 0.54 | 0.55 | 1,599 | 6 | 2,950 |
| 19/12/2019 | 0.54 | 0.53 | 0.54 | 7,017 | 20 | 13,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2009 | 1.64 | 1.52 | 1.60 | 43,013 | 68 | 27,567 |
| 19/04/2009 | 1.62 | 1.56 | 1.60 | 54,006 | 27 | 34,035 |
| 12/04/2009 | 1.62 | 1.55 | 1.57 | 10,923 | 26 | 6,953 |
| 05/04/2009 | 1.64 | 1.51 | 1.60 | 50,621 | 78 | 32,308 |
| 29/03/2009 | 1.65 | 1.57 | 1.63 | 34,810 | 48 | 21,345 |
| 22/03/2009 | 1.65 | 1.57 | 1.65 | 22,107 | 32 | 13,535 |
| 15/03/2009 | 1.75 | 1.66 | 1.70 | 5,537 | 17 | 3,300 |
| 08/03/2009 | 1.79 | 1.68 | 1.75 | 4,485 | 15 | 2,595 |
| 01/03/2009 | 1.70 | 1.55 | 1.70 | 38,251 | 42 | 23,295 |
| 22/02/2009 | 1.67 | 1.50 | 1.61 | 34,806 | 113 | 22,230 |
| 15/02/2009 | 1.81 | 1.61 | 1.63 | 35,692 | 92 | 21,015 |
| 08/02/2009 | 1.86 | 1.74 | 1.82 | 6,152 | 41 | 3,440 |
| 01/02/2009 | 1.87 | 1.77 | 1.82 | 5,260 | 28 | 2,948 |
| 25/01/2009 | 1.91 | 1.81 | 1.85 | 5,138 | 17 | 2,800 |
| 18/01/2009 | 1.92 | 1.83 | 1.90 | 31,610 | 38 | 17,010 |
| 11/01/2009 | 1.95 | 1.80 | 1.93 | 72,700 | 78 | 38,141 |
| 04/01/2009 | 1.93 | 1.83 | 1.88 | 286,414 | 12 | 150,750 |
| 28/12/2008 | 1.95 | 1.85 | 1.89 | 32,982 | 28 | 17,240 |
| 21/12/2008 | 1.92 | 1.83 | 1.88 | 69,592 | 45 | 37,000 |
| 14/12/2008 | 1.93 | 1.81 | 1.88 | 28,209 | 68 | 15,294 |