SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 19/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions2
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares400
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded469
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2020 | 0.53 | 0.53 | 0.53 | 636 | 4 | 1,200 |
| 04/03/2020 | 0.55 | 0.53 | 0.55 | 1,835 | 8 | 3,404 |
| 02/03/2020 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
| 27/02/2020 | 0.54 | 0.54 | 0.54 | 1,053 | 2 | 1,950 |
| 26/02/2020 | 0.54 | 0.53 | 0.54 | 5,336 | 11 | 10,000 |
| 25/02/2020 | 0.56 | 0.55 | 0.55 | 4,175 | 5 | 7,500 |
| 24/02/2020 | 0.56 | 0.55 | 0.56 | 5,671 | 10 | 10,130 |
| 23/02/2020 | 0.56 | 0.55 | 0.56 | 1,716 | 6 | 3,100 |
| 20/02/2020 | 0.56 | 0.55 | 0.56 | 3,360 | 7 | 6,100 |
| 19/02/2020 | 0.55 | 0.54 | 0.55 | 948 | 3 | 1,750 |
| 18/02/2020 | 0.56 | 0.55 | 0.56 | 5,666 | 12 | 10,300 |
| 17/02/2020 | 0.56 | 0.55 | 0.56 | 2,347 | 6 | 4,200 |
| 16/02/2020 | 0.56 | 0.55 | 0.56 | 10,997 | 24 | 19,670 |
| 13/02/2020 | 0.56 | 0.53 | 0.56 | 25,286 | 44 | 45,878 |
| 12/02/2020 | 0.54 | 0.53 | 0.54 | 3,337 | 10 | 6,290 |
| 10/02/2020 | 0.54 | 0.53 | 0.54 | 2,785 | 2 | 5,250 |
| 09/02/2020 | 0.54 | 0.53 | 0.54 | 2,419 | 9 | 4,555 |
| 06/02/2020 | 0.53 | 0.52 | 0.53 | 871 | 3 | 1,675 |
| 05/02/2020 | 0.53 | 0.52 | 0.53 | 460 | 5 | 875 |
| 04/02/2020 | 0.53 | 0.53 | 0.53 | 265 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2009 | 1.59 | 1.48 | 1.59 | 64,417 | 60 | 42,462 |
| 07/06/2009 | 1.60 | 1.56 | 1.59 | 7,096 | 17 | 4,510 |
| 31/05/2009 | 1.62 | 1.57 | 1.60 | 12,206 | 22 | 7,640 |
| 25/05/2009 | 1.68 | 1.58 | 1.66 | 4,934 | 18 | 3,102 |
| 17/05/2009 | 1.62 | 1.57 | 1.62 | 7,686 | 14 | 4,842 |
| 10/05/2009 | 1.68 | 1.60 | 1.66 | 8,354 | 22 | 5,075 |
| 03/05/2009 | 1.65 | 1.52 | 1.65 | 31,791 | 56 | 20,131 |
| 26/04/2009 | 1.64 | 1.52 | 1.60 | 43,013 | 68 | 27,567 |
| 19/04/2009 | 1.62 | 1.56 | 1.60 | 54,006 | 27 | 34,035 |
| 12/04/2009 | 1.62 | 1.55 | 1.57 | 10,923 | 26 | 6,953 |
| 05/04/2009 | 1.64 | 1.51 | 1.60 | 50,621 | 78 | 32,308 |
| 29/03/2009 | 1.65 | 1.57 | 1.63 | 34,810 | 48 | 21,345 |
| 22/03/2009 | 1.65 | 1.57 | 1.65 | 22,107 | 32 | 13,535 |
| 15/03/2009 | 1.75 | 1.66 | 1.70 | 5,537 | 17 | 3,300 |
| 08/03/2009 | 1.79 | 1.68 | 1.75 | 4,485 | 15 | 2,595 |
| 01/03/2009 | 1.70 | 1.55 | 1.70 | 38,251 | 42 | 23,295 |
| 22/02/2009 | 1.67 | 1.50 | 1.61 | 34,806 | 113 | 22,230 |
| 15/02/2009 | 1.81 | 1.61 | 1.63 | 35,692 | 92 | 21,015 |
| 08/02/2009 | 1.86 | 1.74 | 1.82 | 6,152 | 41 | 3,440 |
| 01/02/2009 | 1.87 | 1.77 | 1.82 | 5,260 | 28 | 2,948 |