Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2017	0.72	0.70	0.72	207,183	89	292,410
06/07/2017	0.69	0.67	0.69	250,931	170	367,185
05/07/2017	0.66	0.63	0.66	387,225	181	595,085
04/07/2017	0.63	0.61	0.63	274,679	134	441,939
03/07/2017	0.60	0.58	0.60	206,944	138	350,368
02/07/2017	0.58	0.57	0.58	205,377	117	354,374
29/06/2017	0.56	0.54	0.56	238,030	72	428,568
22/06/2017	0.54	0.53	0.54	240,013	138	447,589
21/06/2017	0.52	0.52	0.52	93,655	69	180,105
20/06/2017	0.50	0.48	0.50	258,193	92	521,649
19/06/2017	0.48	0.45	0.48	270,241	182	566,296
18/06/2017	0.46	0.45	0.46	77,231	51	171,500
15/06/2017	0.46	0.44	0.46	130,854	95	291,500
14/06/2017	0.45	0.43	0.45	76,538	38	175,025
13/06/2017	0.45	0.43	0.44	25,572	42	59,041
12/06/2017	0.45	0.43	0.45	118,583	59	271,651
11/06/2017	0.45	0.42	0.43	38,297	51	88,660
08/06/2017	0.44	0.43	0.44	150,112	141	343,936
07/06/2017	0.42	0.41	0.42	72,506	44	174,704
06/06/2017	0.40	0.40	0.40	15,176	36	37,941

Download Table