Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2017	0.40	0.39	0.40	24,269	14	62,200
05/03/2017	0.40	0.39	0.40	16,814	9	43,100
02/03/2017	0.40	0.39	0.40	27,671	35	70,750
01/03/2017	0.40	0.40	0.40	10,842	34	27,105
28/02/2017	0.39	0.38	0.39	20,894	29	54,870
27/02/2017	0.39	0.38	0.38	4,263	12	11,200
26/02/2017	0.40	0.38	0.40	10,868	25	27,850
23/02/2017	0.40	0.39	0.39	4,098	16	10,480
22/02/2017	0.40	0.40	0.40	4,000	6	10,000
21/02/2017	0.41	0.40	0.41	1,863	4	4,650
20/02/2017	0.42	0.40	0.40	19,012	23	46,455
19/02/2017	0.43	0.41	0.41	52,530	66	126,500
16/02/2017	0.42	0.38	0.42	25,809	87	64,991
15/02/2017	0.40	0.39	0.40	2,966	12	7,600
14/02/2017	0.40	0.39	0.40	2,572	15	6,550
13/02/2017	0.39	0.37	0.39	13,804	34	35,956
12/02/2017	0.38	0.38	0.38	4,788	17	12,600
09/02/2017	0.39	0.39	0.39	7,605	15	19,500
08/02/2017	0.41	0.39	0.41	25,837	65	65,342
07/02/2017	0.42	0.39	0.41	14,195	26	35,187

Download Table