Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketFirst

High Price1.18

Last Closing1.18

No. of Transactions4

SectorTransportation

Low Price1.18

Opening Price1.18

No. of Shares498

Div4.24

Change0.00

Closing Price1.18

Average Price1.18

P/E10.09

Value Traded588

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/02/2017	0.42	0.38	0.42	25,809	87	64,991
15/02/2017	0.40	0.39	0.40	2,966	12	7,600
14/02/2017	0.40	0.39	0.40	2,572	15	6,550
13/02/2017	0.39	0.37	0.39	13,804	34	35,956
12/02/2017	0.38	0.38	0.38	4,788	17	12,600
09/02/2017	0.39	0.39	0.39	7,605	15	19,500
08/02/2017	0.41	0.39	0.41	25,837	65	65,342
07/02/2017	0.42	0.39	0.41	14,195	26	35,187
06/02/2017	0.41	0.39	0.40	26,604	71	67,242
05/02/2017	0.43	0.41	0.41	27,538	54	66,500
02/02/2017	0.44	0.43	0.43	15,625	11	36,200
01/02/2017	0.45	0.43	0.45	28,621	26	66,200
31/01/2017	0.44	0.41	0.44	20,484	30	48,250
30/01/2017	0.43	0.43	0.43	13,096	11	30,455
29/01/2017	0.45	0.44	0.45	45,693	42	102,250
26/01/2017	0.45	0.44	0.45	20,457	33	46,452
25/01/2017	0.45	0.43	0.43	23,203	38	53,100
24/01/2017	0.47	0.44	0.45	27,213	40	61,686
23/01/2017	0.47	0.46	0.46	8,070	6	17,500
22/01/2017	0.48	0.47	0.48	2,564	7	5,450

Download Table