Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2017	0.42	0.41	0.42	14,230	21	34,300
27/04/2017	0.41	0.40	0.41	14,940	24	36,830
26/04/2017	0.42	0.41	0.42	3,472	10	8,385
25/04/2017	0.43	0.42	0.42	2,357	11	5,600
24/04/2017	0.43	0.42	0.43	14,746	34	34,901
19/04/2017	0.44	0.42	0.44	21,373	29	49,650
18/04/2017	0.44	0.42	0.44	34,168	60	79,250
17/04/2017	0.42	0.41	0.42	2,848	6	6,900
16/04/2017	0.43	0.41	0.42	7,238	15	17,450
12/04/2017	0.43	0.42	0.42	8,572	18	20,150
11/04/2017	0.44	0.43	0.43	19,451	34	45,010
10/04/2017	0.45	0.43	0.45	42,175	73	96,238
09/04/2017	0.43	0.41	0.43	20,444	25	48,400
06/04/2017	0.42	0.41	0.42	17,834	29	43,000
05/04/2017	0.42	0.41	0.42	7,099	19	17,306
04/04/2017	0.41	0.40	0.41	2,245	5	5,488
03/04/2017	0.42	0.41	0.41	14,011	9	34,050
02/04/2017	0.42	0.41	0.42	9,079	19	22,137
30/03/2017	0.42	0.40	0.42	33,713	47	82,192
29/03/2017	0.40	0.39	0.40	23,784	48	60,076

Download Table