Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/09/2026

MarketFirst

High Price1.48

Last Closing1.48

No. of Transactions2

SectorTransportation

Low Price1.48

Opening Price1.48

No. of Shares250

Div3.38

Change0.00

Closing Price1.48

Average Price1.48

P/E10.63

Value Traded370

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2017	0.65	0.63	0.64	46,956	62	73,600
06/09/2017	0.64	0.63	0.64	14,808	7	23,500
05/09/2017	0.64	0.62	0.63	39,411	29	62,470
30/08/2017	0.63	0.62	0.62	60,716	57	97,210
29/08/2017	0.62	0.60	0.62	44,782	45	73,502
28/08/2017	0.62	0.59	0.61	38,491	22	63,800
27/08/2017	0.61	0.60	0.61	6,325	12	10,525
24/08/2017	0.63	0.60	0.63	13,343	21	21,863
23/08/2017	0.64	0.62	0.62	11,847	20	19,020
22/08/2017	0.65	0.62	0.63	69,069	59	107,650
21/08/2017	0.63	0.62	0.63	107,616	104	171,450
20/08/2017	0.60	0.59	0.60	46,959	55	78,730
17/08/2017	0.60	0.58	0.58	30,743	40	52,900
16/08/2017	0.63	0.59	0.61	31,200	45	51,550
14/08/2017	0.61	0.60	0.61	1,861	4	3,100
13/08/2017	0.65	0.62	0.63	51,879	37	82,200
10/08/2017	0.65	0.64	0.65	35,155	65	54,680
09/08/2017	0.65	0.63	0.65	98,793	88	155,599
08/08/2017	0.63	0.61	0.63	81,741	107	131,550
07/08/2017	0.61	0.60	0.61	3,331	7	5,550

Download Table