Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/05/2026

MarketFirst

High Price1.21

Last Closing1.15

No. of Transactions6

SectorTransportation

Low Price1.19

Opening Price1.21

No. of Shares647

Div4.17

Change0.05

Closing Price1.20

Average Price1.19

P/E10.26

Value Traded772

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2017	0.45	0.43	0.45	76,538	38	175,025
13/06/2017	0.45	0.43	0.44	25,572	42	59,041
12/06/2017	0.45	0.43	0.45	118,583	59	271,651
11/06/2017	0.45	0.42	0.43	38,297	51	88,660
08/06/2017	0.44	0.43	0.44	150,112	141	343,936
07/06/2017	0.42	0.41	0.42	72,506	44	174,704
06/06/2017	0.40	0.40	0.40	15,176	36	37,941
05/06/2017	0.40	0.39	0.39	22,981	44	58,900
04/06/2017	0.41	0.39	0.39	7,232	12	18,300
01/06/2017	0.40	0.39	0.40	60	2	150
31/05/2017	0.40	0.39	0.40	59	3	150
30/05/2017	0.40	0.40	0.40	2,000	8	5,000
29/05/2017	0.41	0.40	0.40	8,123	16	20,300
28/05/2017	0.41	0.41	0.41	4,592	6	11,200
22/05/2017	0.41	0.39	0.41	4,644	23	11,750
18/05/2017	0.41	0.40	0.41	3,241	12	8,100
17/05/2017	0.41	0.40	0.41	882	4	2,200
16/05/2017	0.41	0.39	0.41	3,575	12	9,075
15/05/2017	0.41	0.40	0.41	571	5	1,400
14/05/2017	0.41	0.40	0.40	1,052	9	2,600

Download Table