Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketFirst

High Price1.14

Last Closing1.10

No. of Transactions5

SectorTransportation

Low Price1.13

Opening Price1.13

No. of Shares250

Div3.51

Change0.04

Closing Price1.14

Average Price1.13

P/E12.44

Value Traded283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2017	0.69	0.69	0.69	14,832	26	21,496
13/07/2017	0.72	0.72	0.72	9,504	11	13,200
12/07/2017	0.78	0.75	0.75	330,571	116	434,087
11/07/2017	0.78	0.77	0.78	395,151	124	507,025
10/07/2017	0.75	0.74	0.75	209,382	142	280,169
09/07/2017	0.72	0.70	0.72	207,183	89	292,410
06/07/2017	0.69	0.67	0.69	250,931	170	367,185
05/07/2017	0.66	0.63	0.66	387,225	181	595,085
04/07/2017	0.63	0.61	0.63	274,679	134	441,939
03/07/2017	0.60	0.58	0.60	206,944	138	350,368
02/07/2017	0.58	0.57	0.58	205,377	117	354,374
29/06/2017	0.56	0.54	0.56	238,030	72	428,568
22/06/2017	0.54	0.53	0.54	240,013	138	447,589
21/06/2017	0.52	0.52	0.52	93,655	69	180,105
20/06/2017	0.50	0.48	0.50	258,193	92	521,649
19/06/2017	0.48	0.45	0.48	270,241	182	566,296
18/06/2017	0.46	0.45	0.46	77,231	51	171,500
15/06/2017	0.46	0.44	0.46	130,854	95	291,500
14/06/2017	0.45	0.43	0.45	76,538	38	175,025
13/06/2017	0.45	0.43	0.44	25,572	42	59,041

Download Table