SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 14/05/2024
MarketFirst
High Price1.18
Last Closing1.20
No. of Transactions1
SectorTransportation
Low Price1.18
Opening Price1.18
No. of Shares100
Div4.24
Change-0.02
Closing Price1.18
Average Price1.18
P/E12.63
Value Traded118
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2007 | 2.00 | 1.94 | 1.95 | 3,238 | 9 | 1,660 |
| 13/05/2007 | 2.00 | 1.95 | 1.95 | 8,881 | 11 | 4,550 |
| 10/05/2007 | 1.97 | 1.88 | 1.91 | 22,435 | 22 | 11,670 |
| 09/05/2007 | 2.00 | 1.97 | 1.97 | 2,011 | 7 | 1,020 |
| 08/05/2007 | 1.98 | 1.95 | 1.97 | 10,026 | 9 | 5,092 |
| 07/05/2007 | 2.00 | 1.97 | 1.97 | 1,821 | 5 | 920 |
| 06/05/2007 | 2.01 | 1.96 | 1.98 | 34,177 | 20 | 17,129 |
| 03/05/2007 | 2.01 | 1.96 | 1.96 | 22,799 | 28 | 11,437 |
| 02/05/2007 | 2.01 | 1.98 | 2.00 | 30,155 | 29 | 15,134 |
| 01/05/2007 | 2.04 | 1.99 | 2.01 | 65,169 | 54 | 32,577 |
| 30/04/2007 | 2.04 | 1.96 | 2.02 | 72,301 | 77 | 36,074 |
| 26/04/2007 | 2.05 | 2.02 | 2.04 | 43,174 | 26 | 21,295 |
| 25/04/2007 | 2.05 | 2.01 | 2.03 | 12,228 | 25 | 6,029 |
| 24/04/2007 | 2.03 | 1.98 | 2.03 | 51,326 | 27 | 25,423 |
| 23/04/2007 | 2.00 | 1.96 | 2.00 | 38,663 | 30 | 19,662 |
| 22/04/2007 | 2.01 | 1.97 | 2.00 | 12,082 | 20 | 6,105 |
| 19/04/2007 | 2.04 | 1.95 | 1.95 | 125,156 | 32 | 63,256 |
| 18/04/2007 | 2.00 | 1.95 | 2.00 | 97,530 | 35 | 49,554 |
| 17/04/2007 | 2.01 | 1.95 | 1.97 | 32,468 | 32 | 16,492 |
| 16/04/2007 | 1.95 | 1.87 | 1.94 | 38,280 | 32 | 19,820 |