SALAM INTERNATIONL TRANSPORT & TRADING Historical
Performance Indicators 21/07/2026
MarketFirst
High Price1.18
Last Closing1.18
No. of Transactions3
SectorTransportation
Low Price1.17
Opening Price1.17
No. of Shares300
Div4.24
Change0.00
Closing Price1.18
Average Price1.17
P/E10.09
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2011 | 1.20 | 1.20 | 1.20 | 1,194 | 2 | 995 |
| 06/06/2011 | 1.24 | 1.24 | 1.24 | 124 | 1 | 100 |
| 05/06/2011 | 1.22 | 1.20 | 1.22 | 484 | 2 | 400 |
| 02/06/2011 | 1.20 | 1.20 | 1.20 | 420 | 3 | 350 |
| 01/06/2011 | 1.19 | 1.14 | 1.17 | 9,955 | 29 | 8,662 |
| 31/05/2011 | 1.29 | 1.17 | 1.20 | 19,600 | 41 | 16,579 |
| 30/05/2011 | 1.23 | 1.23 | 1.23 | 6 | 1 | 5 |
| 29/05/2011 | 1.27 | 1.23 | 1.25 | 86 | 3 | 70 |
| 23/05/2011 | 1.29 | 1.27 | 1.29 | 154 | 3 | 120 |
| 22/05/2011 | 1.25 | 1.18 | 1.25 | 7,467 | 19 | 6,000 |
| 19/05/2011 | 1.26 | 1.21 | 1.22 | 14,240 | 27 | 11,631 |
| 18/05/2011 | 1.20 | 1.17 | 1.20 | 42,687 | 62 | 35,751 |
| 17/05/2011 | 1.15 | 1.15 | 1.15 | 1,241 | 1 | 1,079 |
| 16/05/2011 | 1.16 | 1.14 | 1.15 | 5,165 | 19 | 4,500 |
| 12/05/2011 | 1.19 | 1.19 | 1.19 | 125 | 1 | 105 |
| 11/05/2011 | 1.19 | 1.16 | 1.19 | 2,725 | 4 | 2,343 |
| 10/05/2011 | 1.15 | 1.12 | 1.15 | 3,361 | 9 | 2,950 |
| 08/05/2011 | 1.17 | 1.15 | 1.15 | 4,101 | 8 | 3,550 |
| 04/05/2011 | 1.19 | 1.16 | 1.16 | 2,416 | 4 | 2,041 |
| 03/05/2011 | 1.21 | 1.16 | 1.19 | 2,939 | 8 | 2,500 |