Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/07/2026

MarketSecond

High Price1.07

Last Closing1.02

No. of Transactions168

SectorReal Estate

Low Price1.01

Opening Price1.03

No. of Shares70,488

Div0.00

Change0.05

Closing Price1.07

Average Price1.04

P/EN

Value Traded73,044

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2004	0.89	0.88	0.89	574	2	650
16/06/2004	0.89	0.88	0.88	2,425	7	2,750
15/06/2004	0.90	0.88	0.89	7,362	22	8,300
14/06/2004	0.90	0.89	0.89	12,594	28	14,100
13/06/2004	0.88	0.88	0.88	1,100	1	1,250
10/06/2004	0.87	0.87	0.87	522	2	600
09/06/2004	0.88	0.87	0.88	7,840	3	9,000
08/06/2004	0.88	0.88	0.88	1,760	3	2,000
07/06/2004	0.89	0.89	0.89	223	1	250
06/06/2004	0.88	0.88	0.88	792	3	900
03/06/2004	0.88	0.88	0.88	1,848	7	2,100
02/06/2004	0.89	0.89	0.89	1,157	2	1,300
01/06/2004	0.90	0.90	0.90	450	2	500
31/05/2004	0.90	0.90	0.90	1,215	3	1,350
30/05/2004	0.90	0.90	0.90	10,890	21	12,100
26/05/2004	0.88	0.88	0.88	1,892	5	2,150
24/05/2004	0.90	0.88	0.88	4,380	11	4,901
23/05/2004	0.90	0.88	0.90	6,981	8	7,917
20/05/2004	0.86	0.86	0.86	473	1	550
19/05/2004	0.87	0.86	0.87	4,176	5	4,850

Download Table