Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2013	0.72	0.70	0.71	49,751	35	70,584
16/06/2013	0.74	0.71	0.71	36,445	39	50,981
13/06/2013	0.75	0.73	0.74	45,172	50	61,016
12/06/2013	0.74	0.71	0.73	53,083	72	73,226
11/06/2013	0.73	0.71	0.71	47,294	49	66,487
10/06/2013	0.74	0.72	0.74	27,245	47	37,150
09/06/2013	0.76	0.73	0.73	14,690	35	19,985
06/06/2013	0.76	0.72	0.75	28,184	42	37,629
05/06/2013	0.77	0.74	0.74	32,152	38	42,804
04/06/2013	0.78	0.74	0.77	56,030	78	73,294
03/06/2013	0.79	0.76	0.76	71,687	67	93,246
02/06/2013	0.79	0.78	0.79	172,450	136	218,347
30/05/2013	0.76	0.73	0.76	117,746	89	156,031
29/05/2013	0.73	0.73	0.73	34,597	54	47,393
28/05/2013	0.71	0.68	0.71	26,479	29	37,971
27/05/2013	0.68	0.67	0.68	6,723	15	10,030
26/05/2013	0.69	0.67	0.69	10,600	21	15,650
23/05/2013	0.70	0.68	0.68	9,504	39	13,800
22/05/2013	0.71	0.70	0.70	1,022	5	1,450
21/05/2013	0.71	0.70	0.71	3,470	10	4,950

Download Table