Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2013	0.57	0.56	0.57	5,506	8	9,720
10/10/2013	0.56	0.55	0.56	7,402	22	13,260
09/10/2013	0.56	0.55	0.56	20,328	25	36,390
08/10/2013	0.57	0.56	0.56	8,565	11	15,249
07/10/2013	0.57	0.56	0.57	8,084	9	14,428
06/10/2013	0.57	0.56	0.56	14,340	27	25,265
03/10/2013	0.58	0.57	0.58	65,926	51	115,618
02/10/2013	0.59	0.58	0.59	5,985	16	10,247
01/10/2013	0.59	0.58	0.58	8,301	27	14,309
30/09/2013	0.60	0.58	0.58	11,088	21	18,973
29/09/2013	0.60	0.58	0.60	36,771	42	62,362
26/09/2013	0.60	0.58	0.59	10,232	21	17,417
25/09/2013	0.61	0.60	0.60	90,086	77	148,150
24/09/2013	0.60	0.59	0.60	41,241	71	69,099
23/09/2013	0.60	0.58	0.58	6,850	19	11,652
22/09/2013	0.59	0.58	0.59	57,160	60	97,267
19/09/2013	0.58	0.57	0.57	84,628	19	148,417
18/09/2013	0.57	0.56	0.57	16,006	33	28,171
17/09/2013	0.58	0.55	0.55	13,611	18	24,451
16/09/2013	0.58	0.57	0.57	5,991	23	10,486

Download Table