SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/08/2011 | 1.15 | 1.13 | 1.15 | 9,045 | 9 | 7,900 |
10/08/2011 | 1.10 | 1.06 | 1.10 | 6,700 | 10 | 6,212 |
09/08/2011 | 1.09 | 1.05 | 1.05 | 2,956 | 6 | 2,800 |
08/08/2011 | 1.06 | 1.02 | 1.06 | 18,005 | 29 | 17,210 |
07/08/2011 | 1.01 | 0.93 | 1.01 | 4,903 | 8 | 5,251 |
04/08/2011 | 0.98 | 0.91 | 0.97 | 20,001 | 10 | 21,710 |
03/08/2011 | 0.94 | 0.94 | 0.94 | 99 | 2 | 105 |
02/08/2011 | 0.90 | 0.88 | 0.90 | 1,605 | 10 | 1,801 |
01/08/2011 | 0.90 | 0.86 | 0.86 | 51,431 | 23 | 59,300 |
28/07/2011 | 0.92 | 0.86 | 0.86 | 8,471 | 5 | 9,260 |
27/07/2011 | 0.92 | 0.89 | 0.89 | 15,123 | 14 | 16,750 |
26/07/2011 | 0.92 | 0.90 | 0.90 | 2,919 | 8 | 3,210 |
21/07/2011 | 0.94 | 0.91 | 0.91 | 14,179 | 5 | 15,300 |
20/07/2011 | 0.94 | 0.90 | 0.91 | 5,622 | 24 | 6,170 |
19/07/2011 | 0.93 | 0.91 | 0.92 | 8,533 | 11 | 9,315 |
18/07/2011 | 0.91 | 0.90 | 0.91 | 1,647 | 7 | 1,810 |
17/07/2011 | 0.92 | 0.89 | 0.92 | 24,457 | 29 | 26,907 |
14/07/2011 | 0.91 | 0.85 | 0.88 | 447 | 9 | 505 |
13/07/2011 | 0.90 | 0.88 | 0.88 | 14,081 | 27 | 15,831 |
12/07/2011 | 0.88 | 0.85 | 0.88 | 2,871 | 3 | 3,300 |