SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2011 | 0.88 | 0.85 | 0.87 | 11,467 | 13 | 13,400 |
23/02/2011 | 0.87 | 0.85 | 0.87 | 556 | 3 | 650 |
22/02/2011 | 0.88 | 0.86 | 0.88 | 1,593 | 9 | 1,820 |
21/02/2011 | 0.88 | 0.86 | 0.88 | 12,579 | 17 | 14,560 |
20/02/2011 | 0.92 | 0.90 | 0.90 | 274 | 2 | 300 |
17/02/2011 | 0.94 | 0.94 | 0.94 | 235 | 1 | 250 |
16/02/2011 | 0.97 | 0.94 | 0.94 | 2,356 | 7 | 2,500 |
14/02/2011 | 0.94 | 0.92 | 0.94 | 845 | 5 | 905 |
13/02/2011 | 0.93 | 0.89 | 0.92 | 4,010 | 12 | 4,400 |
10/02/2011 | 0.90 | 0.84 | 0.90 | 46,538 | 14 | 54,250 |
09/02/2011 | 0.87 | 0.85 | 0.87 | 427 | 3 | 500 |
08/02/2011 | 0.85 | 0.85 | 0.85 | 213 | 2 | 250 |
07/02/2011 | 0.84 | 0.82 | 0.82 | 4,740 | 10 | 5,650 |
06/02/2011 | 0.86 | 0.82 | 0.84 | 14,145 | 19 | 16,950 |
03/02/2011 | 0.89 | 0.84 | 0.86 | 1,831 | 11 | 2,134 |
02/02/2011 | 0.86 | 0.86 | 0.86 | 129 | 1 | 150 |
01/02/2011 | 0.85 | 0.85 | 0.85 | 170 | 2 | 200 |
31/01/2011 | 0.90 | 0.83 | 0.83 | 13,264 | 17 | 15,904 |
30/01/2011 | 0.92 | 0.86 | 0.86 | 14,398 | 10 | 15,749 |
27/01/2011 | 0.91 | 0.87 | 0.88 | 3,547 | 7 | 4,075 |