Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2013	0.65	0.63	0.64	16,859	34	26,660
15/07/2013	0.65	0.63	0.65	14,360	28	22,590
14/07/2013	0.66	0.64	0.65	46,425	16	70,410
10/07/2013	0.68	0.65	0.66	57,921	95	87,160
09/07/2013	0.68	0.66	0.68	39,921	91	59,304
08/07/2013	0.68	0.66	0.66	4,393	8	6,605
07/07/2013	0.68	0.67	0.68	7,479	13	11,000
04/07/2013	0.68	0.66	0.66	25,960	51	39,200
03/07/2013	0.69	0.66	0.69	5,327	17	8,010
02/07/2013	0.69	0.68	0.68	2,962	15	4,350
01/07/2013	0.70	0.68	0.68	6,361	14	9,180
30/06/2013	0.70	0.69	0.70	5,140	12	7,420
27/06/2013	0.70	0.70	0.70	3,850	4	5,500
26/06/2013	0.71	0.69	0.71	9,432	26	13,450
25/06/2013	0.71	0.70	0.70	23,798	53	33,950
24/06/2013	0.73	0.70	0.71	43,020	39	60,900
23/06/2013	0.73	0.71	0.73	27,705	39	38,550
20/06/2013	0.73	0.70	0.70	225,286	73	317,790
19/06/2013	0.71	0.70	0.71	3,293	8	4,700
18/06/2013	0.71	0.71	0.71	12,745	24	17,950

Download Table