Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2013	0.60	0.58	0.59	600,787	42	1,018,159
19/02/2013	0.58	0.58	0.58	2,649	5	4,567
18/02/2013	0.60	0.58	0.58	4,689	16	7,995
17/02/2013	0.60	0.58	0.60	3,267	12	5,530
14/02/2013	0.59	0.58	0.58	9,401	19	16,208
13/02/2013	0.61	0.58	0.59	5,372	18	9,050
12/02/2013	0.61	0.61	0.61	31	1	50
11/02/2013	0.63	0.61	0.63	276	2	450
10/02/2013	0.63	0.60	0.61	14,207	71	23,241
07/02/2013	0.60	0.60	0.60	11,126	27	18,543
06/02/2013	0.60	0.59	0.60	7,875	22	13,325
05/02/2013	0.59	0.59	0.59	11,149	36	18,897
04/02/2013	0.60	0.59	0.59	1,785	14	3,008
03/02/2013	0.61	0.60	0.60	8,972	13	14,950
31/01/2013	0.60	0.60	0.60	12,122	18	20,203
29/01/2013	0.60	0.60	0.60	9,120	6	15,200
28/01/2013	0.60	0.60	0.60	600	2	1,000
24/01/2013	0.60	0.60	0.60	1,500	4	2,500
22/01/2013	0.60	0.59	0.59	5,129	18	8,600
21/01/2013	0.60	0.59	0.60	4,577	17	7,700

Download Table