SHIRA REAL ESTATE DEVELOPMENT & INVESTMENTS Historical
Performance Indicators 08/05/2024
MarketSecond
High Price0.40
Last Closing0.40
No. of Transactions3
SectorReal Estate
Low Price0.40
Opening Price0.40
No. of Shares1,000
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded400
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2011 | 0.87 | 0.85 | 0.87 | 16,376 | 17 | 19,140 |
25/01/2011 | 0.89 | 0.85 | 0.85 | 4,929 | 29 | 5,755 |
24/01/2011 | 0.88 | 0.84 | 0.88 | 4,959 | 21 | 5,839 |
23/01/2011 | 0.86 | 0.86 | 0.86 | 13 | 1 | 15 |
20/01/2011 | 0.84 | 0.84 | 0.84 | 3,780 | 5 | 4,500 |
19/01/2011 | 0.81 | 0.81 | 0.81 | 369 | 2 | 456 |
18/01/2011 | 0.84 | 0.82 | 0.82 | 9,795 | 11 | 11,810 |
17/01/2011 | 0.88 | 0.84 | 0.84 | 3,920 | 8 | 4,500 |
16/01/2011 | 0.87 | 0.84 | 0.87 | 32,698 | 40 | 38,287 |
13/01/2011 | 0.84 | 0.83 | 0.83 | 78,279 | 14 | 93,200 |
12/01/2011 | 0.85 | 0.83 | 0.84 | 1,097 | 8 | 1,306 |
11/01/2011 | 0.85 | 0.81 | 0.85 | 547 | 2 | 650 |
10/01/2011 | 0.84 | 0.83 | 0.84 | 2,947 | 8 | 3,509 |
09/01/2011 | 0.80 | 0.77 | 0.80 | 2,051 | 7 | 2,566 |
06/01/2011 | 0.80 | 0.77 | 0.79 | 927 | 4 | 1,189 |
05/01/2011 | 0.82 | 0.80 | 0.80 | 3,641 | 14 | 4,520 |
03/01/2011 | 0.84 | 0.84 | 0.84 | 9,633 | 5 | 11,468 |
02/01/2011 | 0.86 | 0.83 | 0.83 | 1,573 | 9 | 1,869 |
29/12/2010 | 0.85 | 0.82 | 0.85 | 2,790 | 12 | 3,300 |
28/12/2010 | 0.86 | 0.82 | 0.84 | 134 | 3 | 160 |