Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/09/2026

MarketSecond

High Price0.40

Last Closing0.41

No. of Transactions4

SectorReal Estate

Low Price0.40

Opening Price0.40

No. of Shares3,773

Div0.00

Change-0.01

Closing Price0.40

Average Price0.40

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2013	0.60	0.58	0.59	41,457	76	70,350
14/08/2013	0.59	0.57	0.58	15,334	40	26,560
13/08/2013	0.57	0.55	0.57	2,497	16	4,450
12/08/2013	0.58	0.56	0.56	10,574	29	18,700
07/08/2013	0.59	0.57	0.58	144,610	19	249,330
06/08/2013	0.59	0.57	0.59	12,250	28	21,395
05/08/2013	0.59	0.59	0.59	14,278	10	24,200
04/08/2013	0.60	0.59	0.59	6,847	6	11,564
01/08/2013	0.60	0.59	0.60	3,230	5	5,473
31/07/2013	0.59	0.58	0.58	23,367	39	40,063
30/07/2013	0.61	0.60	0.60	2,947	13	4,910
29/07/2013	0.62	0.60	0.60	10,267	20	17,090
28/07/2013	0.62	0.61	0.62	6,845	14	11,195
25/07/2013	0.63	0.62	0.62	168,306	46	269,115
24/07/2013	0.63	0.60	0.62	47,530	87	76,224
23/07/2013	0.61	0.58	0.60	45,148	78	75,855
22/07/2013	0.62	0.60	0.60	15,196	29	25,150
21/07/2013	0.64	0.61	0.63	104,318	52	164,905
18/07/2013	0.64	0.62	0.63	102,780	52	163,300
17/07/2013	0.64	0.61	0.61	12,586	26	20,300

Download Table