Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions25

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares17,655

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded7,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2022	0.86	0.83	0.85	2,332	10	2,777
27/04/2022	0.87	0.85	0.86	3,402	11	3,963
26/04/2022	0.86	0.84	0.84	9,347	11	11,061
25/04/2022	0.86	0.86	0.86	1,561	5	1,815
24/04/2022	0.89	0.84	0.84	21,522	38	25,510
21/04/2022	0.88	0.84	0.88	19,794	31	23,146
20/04/2022	0.86	0.85	0.86	7,131	9	8,330
18/04/2022	0.88	0.85	0.86	11,905	20	13,878
17/04/2022	0.87	0.87	0.87	1,966	6	2,260
14/04/2022	0.89	0.85	0.86	19,118	21	22,149
13/04/2022	0.89	0.88	0.89	3,502	9	3,956
12/04/2022	0.90	0.88	0.90	16,487	19	18,569
11/04/2022	0.91	0.90	0.90	10,120	12	11,200
10/04/2022	0.93	0.90	0.93	51,151	37	56,102
07/04/2022	0.90	0.87	0.90	27,257	55	30,589
06/04/2022	0.86	0.83	0.86	2,088	5	2,490
05/04/2022	0.85	0.85	0.85	255	2	300
04/04/2022	0.86	0.86	0.86	11,524	3	13,400
03/04/2022	0.87	0.86	0.87	441	2	510
31/03/2022	0.86	0.84	0.86	21,731	26	25,854

Download Table