Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions25

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares17,655

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded7,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2022	0.82	0.80	0.82	3,416	16	4,252
05/07/2022	0.83	0.80	0.80	13,373	28	16,526
04/07/2022	0.82	0.80	0.81	11,032	22	13,704
03/07/2022	0.82	0.80	0.80	19,528	28	24,200
30/06/2022	0.85	0.81	0.84	15,593	21	19,164
29/06/2022	0.86	0.83	0.85	8,057	25	9,658
28/06/2022	0.87	0.85	0.87	11,964	19	13,914
27/06/2022	0.88	0.86	0.87	49,949	83	57,283
26/06/2022	0.85	0.80	0.85	17,295	29	20,708
23/06/2022	0.81	0.80	0.81	1,099	9	1,369
22/06/2022	0.80	0.79	0.80	798	2	1,010
21/06/2022	0.80	0.80	0.80	115	1	144
20/06/2022	0.80	0.78	0.80	15,251	33	19,358
19/06/2022	0.82	0.81	0.82	2,691	6	3,286
16/06/2022	0.83	0.82	0.82	1,674	13	2,041
15/06/2022	0.83	0.80	0.83	23,039	65	28,472
12/06/2022	0.83	0.80	0.83	1,783	8	2,220
08/06/2022	0.83	0.82	0.83	3,534	3	4,310
07/06/2022	0.83	0.81	0.83	812	4	1,003
06/06/2022	0.83	0.81	0.83	4,216	6	5,200

Download Table