Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions25

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares17,655

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded7,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2022	0.79	0.78	0.79	289,388	4	371,010
09/08/2022	0.79	0.76	0.79	1,226	6	1,601
08/08/2022	0.79	0.76	0.76	4,883	10	6,411
04/08/2022	0.78	0.76	0.78	2,729	7	3,564
03/08/2022	0.78	0.76	0.76	6,557	15	8,625
02/08/2022	0.79	0.76	0.76	5,564	15	7,264
01/08/2022	0.79	0.77	0.77	3,792	6	4,912
31/07/2022	0.80	0.79	0.80	3,149	14	3,985
28/07/2022	0.81	0.79	0.81	557	6	700
27/07/2022	0.80	0.80	0.80	2,677	10	3,346
26/07/2022	0.81	0.80	0.81	1,297	7	1,620
25/07/2022	0.81	0.80	0.81	2,551	5	3,186
24/07/2022	0.82	0.80	0.82	3,344	7	4,172
21/07/2022	0.81	0.79	0.81	3,158	12	3,951
20/07/2022	0.81	0.80	0.81	1,385	5	1,730
19/07/2022	0.80	0.80	0.80	920	4	1,150
18/07/2022	0.82	0.80	0.82	25,333	36	31,469
14/07/2022	0.84	0.81	0.84	1,236	5	1,513
13/07/2022	0.83	0.81	0.83	24,706	8	30,188
07/07/2022	0.83	0.82	0.83	1,811	9	2,205

Download Table