Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions25

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares17,655

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded7,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/09/2022	0.71	0.71	0.71	1,669	6	2,350
08/09/2022	0.73	0.70	0.73	5,385	15	7,667
07/09/2022	0.71	0.71	0.71	17	2	24
06/09/2022	0.72	0.71	0.71	3,800	10	5,300
05/09/2022	0.72	0.71	0.72	1,600	8	2,250
04/09/2022	0.74	0.72	0.73	885	7	1,225
01/09/2022	0.75	0.73	0.74	4,784	17	6,545
31/08/2022	0.76	0.73	0.76	13,699	14	18,526
30/08/2022	0.75	0.74	0.74	9,369	28	12,642
28/08/2022	0.76	0.75	0.76	3,230	10	4,300
25/08/2022	0.76	0.75	0.76	2,481	12	3,276
24/08/2022	0.75	0.75	0.75	2,363	6	3,150
23/08/2022	0.76	0.75	0.76	14,679	35	19,499
22/08/2022	0.78	0.76	0.78	2,606	8	3,416
21/08/2022	0.79	0.79	0.79	8	1	10
17/08/2022	0.78	0.77	0.78	3,470	11	4,500
16/08/2022	0.79	0.78	0.78	1,419	3	1,800
15/08/2022	0.81	0.80	0.80	1,396	6	1,744
14/08/2022	0.81	0.77	0.80	5,076	17	6,427
11/08/2022	0.80	0.78	0.78	3,075	19	3,895

Download Table