Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions25

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares17,655

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded7,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2022	0.90	0.87	0.90	13,235	23	14,930
28/02/2022	0.90	0.89	0.90	69,079	9	77,010
27/02/2022	0.92	0.89	0.92	4,199	6	4,650
24/02/2022	0.93	0.88	0.92	27,793	24	30,835
23/02/2022	0.93	0.90	0.92	49,809	24	54,400
22/02/2022	0.91	0.90	0.91	59,427	15	65,350
21/02/2022	0.91	0.90	0.91	11,329	25	12,577
20/02/2022	0.93	0.90	0.92	14,044	31	15,497
17/02/2022	0.93	0.91	0.92	5,998	19	6,520
16/02/2022	0.94	0.92	0.93	55,946	24	60,176
15/02/2022	0.92	0.91	0.92	1,821	8	2,000
14/02/2022	0.94	0.91	0.92	8,281	17	8,976
13/02/2022	0.93	0.91	0.93	7,739	23	8,464
10/02/2022	0.94	0.91	0.94	3,713	17	4,051
09/02/2022	0.93	0.91	0.92	26,180	15	28,752
08/02/2022	0.93	0.91	0.93	15,596	36	16,991
07/02/2022	0.93	0.93	0.93	2,093	7	2,250
06/02/2022	0.96	0.94	0.95	7,108	17	7,500
03/02/2022	0.95	0.93	0.95	16,488	23	17,450
02/02/2022	0.98	0.95	0.95	37,571	50	38,946

Download Table