Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions25

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares17,655

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded7,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.84	0.82	0.83	4,526	12	5,481
02/06/2022	0.84	0.83	0.83	111	3	134
01/06/2022	0.84	0.83	0.84	1,702	4	2,050
31/05/2022	0.84	0.82	0.84	47,608	34	57,665
30/05/2022	0.84	0.82	0.84	7,042	8	8,520
29/05/2022	0.84	0.82	0.83	937	5	1,130
25/05/2022	0.85	0.83	0.83	1,104	5	1,330
24/05/2022	0.84	0.83	0.84	3,076	22	3,680
23/05/2022	0.85	0.85	0.85	1	1	1
22/05/2022	0.84	0.83	0.84	1,090	5	1,309
19/05/2022	0.84	0.84	0.84	2,843	10	3,384
18/05/2022	0.86	0.84	0.86	5,885	5	6,976
17/05/2022	0.87	0.85	0.87	1,425	6	1,657
16/05/2022	0.86	0.84	0.86	16,555	12	19,509
15/05/2022	0.86	0.84	0.86	11,503	18	13,630
12/05/2022	0.85	0.83	0.85	2,076	5	2,501
11/05/2022	0.85	0.84	0.85	2,865	7	3,411
10/05/2022	0.86	0.84	0.86	1,399	5	1,650
09/05/2022	0.87	0.83	0.86	15,431	32	18,263
08/05/2022	0.85	0.84	0.85	1,520	6	1,800

Download Table