Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketSecond

High Price0.42

Last Closing0.42

No. of Transactions25

SectorReal Estate

Low Price0.40

Opening Price0.42

No. of Shares17,655

Div0.00

Change-0.01

Closing Price0.41

Average Price0.41

P/EN

Value Traded7,226

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2022	0.95	0.93	0.95	292,046	21	310,687
02/01/2022	0.95	0.93	0.95	1,592	8	1,699
30/12/2021	0.95	0.93	0.95	10,463	27	11,194
29/12/2021	0.95	0.93	0.94	15,590	24	16,754
28/12/2021	0.95	0.92	0.95	33,251	63	35,790
27/12/2021	0.94	0.93	0.94	13,580	10	14,452
26/12/2021	0.95	0.93	0.95	9,083	21	9,702
23/12/2021	0.95	0.93	0.95	18,495	40	19,775
22/12/2021	0.95	0.93	0.94	2,909	8	3,112
21/12/2021	0.97	0.93	0.95	184,648	58	194,474
20/12/2021	0.96	0.94	0.95	12,581	22	13,284
19/12/2021	0.98	0.94	0.98	5,871	23	6,166
16/12/2021	0.97	0.95	0.96	9,418	24	9,819
15/12/2021	0.95	0.94	0.95	12,673	29	13,419
14/12/2021	0.98	0.95	0.97	26,851	35	27,879
13/12/2021	1.00	0.98	1.00	55,442	50	56,520
12/12/2021	1.00	0.98	0.99	37,853	65	38,144
09/12/2021	1.00	0.97	0.99	75,005	95	76,306
08/12/2021	1.04	0.99	0.99	86,037	149	85,415
07/12/2021	1.02	1.00	1.01	66,085	141	65,528

Download Table