Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions8

SectorReal Estate

Low Price0.39

Opening Price0.39

No. of Shares10,010

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded3,904

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2022	0.82	0.81	0.82	2,691	6	3,286
16/06/2022	0.83	0.82	0.82	1,674	13	2,041
15/06/2022	0.83	0.80	0.83	23,039	65	28,472
12/06/2022	0.83	0.80	0.83	1,783	8	2,220
08/06/2022	0.83	0.82	0.83	3,534	3	4,310
07/06/2022	0.83	0.81	0.83	812	4	1,003
06/06/2022	0.83	0.81	0.83	4,216	6	5,200
05/06/2022	0.84	0.82	0.83	4,526	12	5,481
02/06/2022	0.84	0.83	0.83	111	3	134
01/06/2022	0.84	0.83	0.84	1,702	4	2,050
31/05/2022	0.84	0.82	0.84	47,608	34	57,665
30/05/2022	0.84	0.82	0.84	7,042	8	8,520
29/05/2022	0.84	0.82	0.83	937	5	1,130
25/05/2022	0.85	0.83	0.83	1,104	5	1,330
24/05/2022	0.84	0.83	0.84	3,076	22	3,680
23/05/2022	0.85	0.85	0.85	1	1	1
22/05/2022	0.84	0.83	0.84	1,090	5	1,309
19/05/2022	0.84	0.84	0.84	2,843	10	3,384
18/05/2022	0.86	0.84	0.86	5,885	5	6,976
17/05/2022	0.87	0.85	0.87	1,425	6	1,657

Download Table