Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/04/2026

MarketFirst

High Price3.80

Last Closing3.75

No. of Transactions20

SectorTransportation

Low Price3.75

Opening Price3.75

No. of Shares5,156

Div6.58

Change0.05

Closing Price3.80

Average Price3.79

P/E11.15

Value Traded19,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2008	2.45	2.43	2.45	1,003	2	410
22/07/2008	2.48	2.45	2.45	10,848	14	4,425
21/07/2008	2.42	2.42	2.42	968	4	400
20/07/2008	2.37	2.37	2.37	474	1	200
17/07/2008	2.50	2.35	2.35	2,035	4	845
16/07/2008	2.44	2.38	2.44	20,460	3	8,395
15/07/2008	2.38	2.38	2.38	714	2	300
14/07/2008	2.35	2.35	2.35	162	1	69
13/07/2008	2.35	2.30	2.35	2,383	3	1,025
10/07/2008	2.40	2.38	2.38	1,307	3	549
09/07/2008	2.50	2.42	2.50	261,386	8	104,600
08/07/2008	2.40	2.40	2.40	9,600	9	4,000
07/07/2008	2.41	2.41	2.41	8,315	3	3,450
06/07/2008	2.53	2.53	2.53	25	1	10
03/07/2008	2.49	2.40	2.49	1,745	5	725
02/07/2008	2.49	2.49	2.49	996	1	400
01/07/2008	2.62	2.58	2.58	3,902	9	1,500
30/06/2008	2.52	2.40	2.52	97,794	40	39,792
29/06/2008	2.40	2.40	2.40	3,600	2	1,500
26/06/2008	2.40	2.37	2.37	28,849	17	12,050

Download Table