JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2010 | 1.85 | 1.85 | 1.85 | 537 | 1 | 290 |
| 12/08/2010 | 1.91 | 1.89 | 1.91 | 4,746 | 5 | 2,500 |
| 10/08/2010 | 1.91 | 1.91 | 1.91 | 2,531 | 16 | 1,325 |
| 08/08/2010 | 1.92 | 1.91 | 1.91 | 3,825 | 2 | 2,000 |
| 05/08/2010 | 1.90 | 1.90 | 1.90 | 1,900 | 1 | 1,000 |
| 04/08/2010 | 1.90 | 1.90 | 1.90 | 931 | 3 | 490 |
| 03/08/2010 | 1.90 | 1.88 | 1.89 | 754 | 5 | 398 |
| 02/08/2010 | 1.90 | 1.87 | 1.90 | 7,547 | 17 | 3,990 |
| 01/08/2010 | 1.87 | 1.87 | 1.87 | 468 | 2 | 250 |
| 28/07/2010 | 1.87 | 1.86 | 1.87 | 242 | 4 | 130 |
| 26/07/2010 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 25/07/2010 | 1.76 | 1.76 | 1.76 | 987 | 1 | 561 |
| 22/07/2010 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 20/07/2010 | 1.84 | 1.80 | 1.84 | 1,653 | 6 | 912 |
| 19/07/2010 | 1.77 | 1.77 | 1.77 | 133 | 1 | 75 |
| 18/07/2010 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 15/07/2010 | 1.85 | 1.75 | 1.76 | 7,670 | 22 | 4,325 |
| 14/07/2010 | 1.91 | 1.84 | 1.84 | 1,484 | 6 | 805 |
| 13/07/2010 | 1.93 | 1.93 | 1.93 | 77 | 1 | 40 |
| 12/07/2010 | 1.93 | 1.84 | 1.91 | 151,283 | 18 | 79,282 |