JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2010 | 2.09 | 2.06 | 2.06 | 3,499 | 11 | 1,680 |
| 02/11/2010 | 2.20 | 2.05 | 2.05 | 59,295 | 58 | 27,610 |
| 01/11/2010 | 2.10 | 2.08 | 2.10 | 31,567 | 22 | 15,032 |
| 31/10/2010 | 2.00 | 1.95 | 2.00 | 9,413 | 17 | 4,733 |
| 28/10/2010 | 1.91 | 1.86 | 1.91 | 5,689 | 16 | 3,007 |
| 27/10/2010 | 1.82 | 1.82 | 1.82 | 2,230 | 10 | 1,225 |
| 26/10/2010 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 25/10/2010 | 1.85 | 1.85 | 1.85 | 46 | 1 | 25 |
| 20/10/2010 | 1.89 | 1.89 | 1.89 | 945 | 1 | 500 |
| 19/10/2010 | 1.89 | 1.88 | 1.88 | 407 | 3 | 216 |
| 18/10/2010 | 1.85 | 1.85 | 1.85 | 1,480 | 5 | 800 |
| 17/10/2010 | 1.89 | 1.89 | 1.89 | 917 | 2 | 485 |
| 14/10/2010 | 1.87 | 1.82 | 1.84 | 3,106 | 5 | 1,700 |
| 30/09/2010 | 1.91 | 1.90 | 1.91 | 381 | 2 | 200 |
| 23/09/2010 | 1.90 | 1.90 | 1.90 | 48 | 1 | 25 |
| 22/09/2010 | 1.88 | 1.88 | 1.88 | 752 | 4 | 400 |
| 19/09/2010 | 1.90 | 1.82 | 1.90 | 3,793 | 3 | 2,083 |
| 30/08/2010 | 1.91 | 1.91 | 1.91 | 48 | 1 | 25 |
| 29/08/2010 | 1.89 | 1.89 | 1.89 | 47 | 1 | 25 |
| 26/08/2010 | 1.85 | 1.80 | 1.80 | 4,095 | 8 | 2,230 |