JORDAN NATIONAL SHIPPING LINES Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.17
Last Closing4.16
No. of Transactions8
SectorTransportation
Low Price4.14
Opening Price4.15
No. of Shares414
Div6.00
Change0.01
Closing Price4.17
Average Price4.14
P/E10.53
Value Traded1,716
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2010 | 2.24 | 2.17 | 2.24 | 11,426 | 8 | 5,240 |
| 14/12/2010 | 2.20 | 2.17 | 2.20 | 2,962 | 4 | 1,350 |
| 13/12/2010 | 2.21 | 2.20 | 2.21 | 17,584 | 12 | 7,986 |
| 12/12/2010 | 2.24 | 2.20 | 2.20 | 21,288 | 18 | 9,659 |
| 09/12/2010 | 2.23 | 2.20 | 2.20 | 2,227 | 3 | 1,012 |
| 08/12/2010 | 2.23 | 2.23 | 2.23 | 196 | 1 | 88 |
| 06/12/2010 | 2.23 | 2.23 | 2.23 | 446 | 2 | 200 |
| 01/12/2010 | 2.20 | 2.18 | 2.18 | 2,188 | 6 | 1,000 |
| 30/11/2010 | 2.23 | 2.23 | 2.23 | 112 | 2 | 50 |
| 25/11/2010 | 2.34 | 2.30 | 2.30 | 4,993 | 4 | 2,136 |
| 24/11/2010 | 2.33 | 2.20 | 2.31 | 21,626 | 8 | 9,450 |
| 23/11/2010 | 2.37 | 2.25 | 2.25 | 15,569 | 25 | 6,900 |
| 22/11/2010 | 2.35 | 2.30 | 2.32 | 5,774 | 4 | 2,500 |
| 21/11/2010 | 2.41 | 2.25 | 2.40 | 58,038 | 31 | 25,265 |
| 14/11/2010 | 2.32 | 2.27 | 2.32 | 28,984 | 37 | 12,523 |
| 11/11/2010 | 2.21 | 2.11 | 2.21 | 14,626 | 33 | 6,755 |
| 10/11/2010 | 2.11 | 2.09 | 2.11 | 3,589 | 7 | 1,710 |
| 08/11/2010 | 2.09 | 2.07 | 2.07 | 7,558 | 11 | 3,650 |
| 07/11/2010 | 2.07 | 2.03 | 2.07 | 1,919 | 3 | 940 |
| 04/11/2010 | 2.09 | 2.03 | 2.03 | 9,978 | 9 | 4,905 |