Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.17

Last Closing4.16

No. of Transactions8

SectorTransportation

Low Price4.14

Opening Price4.15

No. of Shares414

Div6.00

Change0.01

Closing Price4.17

Average Price4.14

P/E10.53

Value Traded1,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/03/2011	2.30	2.28	2.28	1,598	6	700
13/03/2011	2.30	2.30	2.30	5,364	7	2,332
09/03/2011	2.31	2.30	2.31	24,736	16	10,728
07/03/2011	2.33	2.30	2.31	23,252	11	10,045
06/03/2011	2.37	2.37	2.37	107	1	45
02/03/2011	2.37	2.37	2.37	2,370	1	1,000
27/02/2011	2.37	2.35	2.37	2,923	4	1,240
23/02/2011	2.38	2.31	2.38	8,150	10	3,510
21/02/2011	2.35	2.35	2.35	1,175	3	500
20/02/2011	2.30	2.30	2.30	1,150	1	500
17/02/2011	2.32	2.31	2.32	13,053	13	5,650
16/02/2011	2.33	2.30	2.33	60,088	20	25,999
14/02/2011	2.33	2.30	2.33	3,051	7	1,324
26/01/2011	2.34	2.34	2.34	12	1	5
25/01/2011	2.33	2.24	2.33	68	3	30
23/01/2011	2.30	2.30	2.30	12	1	5
20/01/2011	2.24	2.22	2.24	2,344	2	1,055
19/01/2011	2.23	2.23	2.23	89	1	40
18/01/2011	2.23	2.22	2.22	111	3	50
17/01/2011	2.25	2.22	2.22	4,787	5	2,148

Download Table