Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketSecond
High Price1.10
Last Closing1.12
No. of Transactions5
SectorDiversified Financial Services
Low Price1.07
Opening Price1.09
No. of Shares3,655
Div0.00
Change-0.05
Closing Price1.07
Average Price1.10
P/EN
Value Traded4,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/05/2017 1.98 1.98 1.98 495 1 250
21/05/2017 2.08 2.08 2.08 104 1 50
17/05/2017 2.21 2.18 2.18 24,319 6 11,095
16/05/2017 2.21 2.17 2.20 17,836 28 8,150
15/05/2017 2.15 2.14 2.14 19,215 21 8,970
14/05/2017 2.28 2.23 2.25 58,900 36 25,950
11/05/2017 2.30 2.27 2.27 108,397 60 47,524
10/05/2017 2.26 2.23 2.26 424,102 66 188,710
09/05/2017 2.22 2.19 2.22 42,549 43 19,357
08/05/2017 2.13 2.08 2.13 31,139 34 14,679
07/05/2017 2.11 2.03 2.03 4,799 5 2,353
04/05/2017 2.13 2.13 2.13 27,690 2 13,000
03/05/2017 2.17 2.12 2.12 451,250 79 210,805
02/05/2017 2.15 2.10 2.15 63,560 49 30,098
01/05/2017 2.23 2.20 2.21 110,079 12 49,720
27/04/2017 2.25 2.16 2.25 101,068 51 45,650
26/04/2017 2.27 2.16 2.25 563,309 201 254,667
25/04/2017 2.27 2.23 2.27 542,635 166 241,119
24/04/2017 2.26 2.19 2.26 264,878 94 119,020
23/04/2017 2.26 2.15 2.20 403,489 30 181,400
Download Table