Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.24

Last Closing1.24

No. of Transactions5

SectorDiversified Financial Services

Low Price1.23

Opening Price1.23

No. of Shares2,806

Div0.00

Change0.00

Closing Price1.24

Average Price1.24

P/EN

Value Traded3,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2017	2.03	2.03	2.03	57,855	1	28,500
09/08/2017	2.04	1.97	2.02	6,470	5	3,181
08/08/2017	2.05	1.97	2.05	3,686	13	1,850
07/08/2017	2.03	1.97	1.99	29,571	33	14,895
06/08/2017	2.16	2.07	2.07	76,384	25	36,230
03/08/2017	2.17	2.17	2.17	195	1	90
02/08/2017	2.25	2.15	2.19	114,257	29	51,300
01/08/2017	2.25	2.19	2.25	337,500	54	151,986
31/07/2017	2.17	2.09	2.17	71,602	66	33,370
30/07/2017	2.12	2.07	2.07	66,343	37	31,640
27/07/2017	2.14	2.11	2.13	90,385	19	42,383
26/07/2017	2.17	2.13	2.16	46,250	31	21,474
25/07/2017	2.13	2.11	2.13	3,922	10	1,850
24/07/2017	2.11	2.07	2.10	12,213	16	5,850
23/07/2017	2.17	2.12	2.12	57,334	25	26,660
20/07/2017	2.20	2.09	2.20	58,672	43	27,752
19/07/2017	2.17	2.16	2.17	3,783	3	1,750
18/07/2017	2.23	2.19	2.21	128,865	20	58,000
17/07/2017	2.25	2.23	2.25	66,869	26	29,860
16/07/2017	2.24	2.22	2.24	42,841	10	19,209

Download Table