READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2020 | 0.34 | 0.34 | 0.34 | 4,674 | 12 | 13,748 |
08/09/2020 | 0.33 | 0.32 | 0.33 | 8,400 | 16 | 25,645 |
06/09/2020 | 0.32 | 0.31 | 0.32 | 628 | 5 | 2,025 |
03/09/2020 | 0.32 | 0.31 | 0.32 | 1,177 | 3 | 3,795 |
02/09/2020 | 0.32 | 0.31 | 0.32 | 614 | 2 | 1,980 |
30/08/2020 | 0.32 | 0.31 | 0.32 | 7,939 | 3 | 25,608 |
27/08/2020 | 0.32 | 0.31 | 0.32 | 1,566 | 2 | 5,050 |
26/08/2020 | 0.32 | 0.31 | 0.32 | 11,657 | 7 | 36,440 |
25/08/2020 | 0.32 | 0.32 | 0.32 | 960 | 1 | 3,000 |
23/08/2020 | 0.32 | 0.31 | 0.32 | 601 | 2 | 1,895 |
19/08/2020 | 0.32 | 0.31 | 0.32 | 225 | 3 | 725 |
17/08/2020 | 0.32 | 0.31 | 0.32 | 3,209 | 7 | 10,350 |
16/08/2020 | 0.32 | 0.32 | 0.32 | 480 | 2 | 1,500 |
06/08/2020 | 0.33 | 0.32 | 0.33 | 1,546 | 2 | 4,830 |
05/08/2020 | 0.33 | 0.32 | 0.33 | 963 | 3 | 3,010 |
29/07/2020 | 0.33 | 0.32 | 0.33 | 775 | 8 | 2,420 |
28/07/2020 | 0.33 | 0.32 | 0.33 | 1,207 | 5 | 3,770 |
27/07/2020 | 0.33 | 0.32 | 0.33 | 3,203 | 2 | 10,010 |
23/07/2020 | 0.33 | 0.32 | 0.33 | 1,605 | 4 | 5,000 |
22/07/2020 | 0.32 | 0.32 | 0.32 | 291 | 2 | 910 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/04/2008 | 4.70 | 4.60 | 4.70 | 78,561 | 46 | 16,888 |
06/04/2008 | 4.98 | 4.66 | 4.70 | 261,166 | 73 | 55,127 |
30/03/2008 | 4.97 | 4.62 | 4.75 | 667,053 | 80 | 135,463 |
23/03/2008 | 5.15 | 4.65 | 4.85 | 622,588 | 130 | 124,781 |
16/03/2008 | 5.04 | 4.60 | 5.03 | 1,073,230 | 131 | 215,587 |
09/03/2008 | 5.19 | 4.65 | 4.94 | 768,044 | 221 | 157,092 |
02/03/2008 | 4.64 | 4.07 | 4.60 | 161,775 | 79 | 36,801 |
24/02/2008 | 4.70 | 4.51 | 4.55 | 32,910 | 29 | 7,133 |
17/02/2008 | 4.83 | 4.68 | 4.71 | 1,684,258 | 18 | 353,079 |
10/02/2008 | 5.00 | 4.70 | 4.80 | 13,075,608 | 21 | 2,616,036 |
11/11/2007 | 4.85 | 4.70 | 4.84 | 459,649 | 252 | 97,298 |
04/11/2007 | 4.76 | 4.57 | 4.74 | 58,260 | 36 | 12,511 |
28/10/2007 | 4.80 | 4.55 | 4.79 | 173,006 | 87 | 37,381 |
21/10/2007 | 4.73 | 4.49 | 4.56 | 83,263 | 66 | 18,140 |
16/10/2007 | 4.74 | 4.74 | 4.74 | 2,038 | 2 | 430 |
30/09/2007 | 4.80 | 4.60 | 4.65 | 230,472 | 78 | 48,290 |
23/09/2007 | 4.75 | 4.62 | 4.75 | 392,856 | 40 | 83,839 |
16/09/2007 | 4.75 | 4.60 | 4.75 | 106,981 | 18 | 22,694 |
09/09/2007 | 4.75 | 4.60 | 4.73 | 59,241 | 14 | 12,555 |
02/09/2007 | 4.75 | 4.60 | 4.75 | 22,010 | 11 | 4,715 |