Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price1.29
Last Closing1.25
No. of Transactions107
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares130,774
Div0.00
Change0.02
Closing Price1.27
Average Price1.25
P/E9.06
Value Traded163,023

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2023 0.41 0.40 0.41 1,802 6 4,493
02/02/2023 0.40 0.40 0.40 700 2 1,750
31/01/2023 0.41 0.41 0.41 686 5 1,674
30/01/2023 0.41 0.40 0.41 6,860 18 16,798
29/01/2023 0.40 0.39 0.40 1,680 6 4,250
26/01/2023 0.40 0.39 0.40 1,034 5 2,651
25/01/2023 0.40 0.38 0.40 5,176 8 13,309
24/01/2023 0.40 0.39 0.39 2,848 3 7,297
23/01/2023 0.39 0.39 0.39 5,070 10 13,000
22/01/2023 0.39 0.38 0.39 14,061 16 36,460
19/01/2023 0.39 0.38 0.38 7,952 21 20,824
18/01/2023 0.39 0.39 0.39 128 5 327
17/01/2023 0.40 0.39 0.39 13,479 22 34,496
16/01/2023 0.40 0.40 0.40 6,146 17 15,366
15/01/2023 0.42 0.40 0.42 913 11 2,275
11/01/2023 0.42 0.40 0.41 24,171 22 60,010
10/01/2023 0.42 0.41 0.41 1,524 8 3,715
09/01/2023 0.43 0.42 0.42 5,529 4 13,150
08/01/2023 0.42 0.42 0.42 5,565 15 13,251
05/01/2023 0.42 0.42 0.42 3,510 9 8,356
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/06/2010 2.45 2.33 2.43 172,437 26 71,286
20/06/2010 2.44 2.34 2.43 75,899 20 31,846
13/06/2010 2.46 2.31 2.43 66,790 58 27,858
06/06/2010 2.47 2.33 2.36 76,081 50 31,648
30/05/2010 2.40 2.28 2.40 303,541 53 129,542
23/05/2010 2.40 2.16 2.40 186,142 54 81,548
16/05/2010 2.33 2.20 2.33 26,410 41 11,663
09/05/2010 2.40 2.16 2.40 38,129 45 16,513
02/05/2010 2.27 2.17 2.23 5,894 17 2,675
25/04/2010 2.33 2.21 2.30 169,053 49 74,413
18/04/2010 2.35 2.17 2.33 261,760 85 114,568
11/04/2010 2.35 2.22 2.34 245,626 89 106,146
04/04/2010 2.38 2.19 2.32 104,215 100 45,663
28/03/2010 2.38 1.99 2.30 268,816 80 119,149
21/03/2010 2.06 1.93 2.04 42,228 40 21,027
14/03/2010 2.04 1.93 2.04 767,863 91 388,107
07/03/2010 1.99 1.91 1.99 184,891 20 93,880
28/02/2010 1.99 1.92 1.99 7,104 15 3,590
21/02/2010 2.00 1.91 1.91 25,420 21 12,912
14/02/2010 2.00 1.90 1.98 384,500 49 193,841
Download Table