Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2023 0.39 0.39 0.39 1,638 4 4,200
04/04/2023 0.39 0.38 0.38 762 5 2,000
03/04/2023 0.40 0.39 0.40 3,011 8 7,720
02/04/2023 0.40 0.39 0.40 798 2 2,000
29/03/2023 0.39 0.39 0.39 572 6 1,467
28/03/2023 0.39 0.39 0.39 404 7 1,036
26/03/2023 0.39 0.39 0.39 1,560 2 4,000
23/03/2023 0.40 0.39 0.40 1,700 4 4,351
22/03/2023 0.40 0.39 0.39 1,013 5 2,570
21/03/2023 0.40 0.39 0.40 2,087 8 5,350
20/03/2023 0.40 0.38 0.40 6,873 12 17,784
19/03/2023 0.40 0.39 0.39 4,879 28 12,469
16/03/2023 0.39 0.39 0.39 3,400 12 8,717
15/03/2023 0.40 0.39 0.40 3,170 10 8,050
14/03/2023 0.41 0.40 0.41 221 3 552
13/03/2023 0.41 0.40 0.40 4,744 13 11,811
12/03/2023 0.42 0.41 0.42 186 3 450
09/03/2023 0.42 0.40 0.41 1,815 7 4,451
08/03/2023 0.41 0.41 0.41 3,321 10 8,100
06/03/2023 0.41 0.40 0.40 4,817 11 11,908
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2010 2.41 2.35 2.40 45,840 32 19,381
22/08/2010 2.41 2.32 2.41 13,775 20 5,793
15/08/2010 2.43 2.35 2.35 74,211 20 30,910
08/08/2010 2.43 2.33 2.42 73,836 54 31,015
01/08/2010 2.43 2.28 2.42 54,539 50 22,988
25/07/2010 2.43 2.31 2.40 6,790 11 2,840
18/07/2010 2.44 2.32 2.40 400,073 30 167,200
11/07/2010 2.44 2.32 2.42 5,421 16 2,251
27/06/2010 2.45 2.33 2.43 172,437 26 71,286
20/06/2010 2.44 2.34 2.43 75,899 20 31,846
13/06/2010 2.46 2.31 2.43 66,790 58 27,858
06/06/2010 2.47 2.33 2.36 76,081 50 31,648
30/05/2010 2.40 2.28 2.40 303,541 53 129,542
23/05/2010 2.40 2.16 2.40 186,142 54 81,548
16/05/2010 2.33 2.20 2.33 26,410 41 11,663
09/05/2010 2.40 2.16 2.40 38,129 45 16,513
02/05/2010 2.27 2.17 2.23 5,894 17 2,675
25/04/2010 2.33 2.21 2.30 169,053 49 74,413
18/04/2010 2.35 2.17 2.33 261,760 85 114,568
11/04/2010 2.35 2.22 2.34 245,626 89 106,146
Download Table