Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2022 0.40 0.40 0.40 60 1 150
17/11/2022 0.40 0.39 0.40 550 5 1,400
16/11/2022 0.40 0.38 0.39 5,490 18 14,100
15/11/2022 0.40 0.39 0.39 5,265 16 13,500
14/11/2022 0.39 0.39 0.39 436 5 1,119
10/11/2022 0.39 0.39 0.39 8,544 14 21,908
08/11/2022 0.40 0.40 0.40 204 1 510
06/11/2022 0.42 0.42 0.42 4 1 10
03/11/2022 0.41 0.40 0.40 3,062 10 7,530
02/11/2022 0.41 0.40 0.41 1,118 7 2,750
01/11/2022 0.41 0.41 0.41 1,025 2 2,500
31/10/2022 0.41 0.40 0.41 860 5 2,100
30/10/2022 0.41 0.40 0.40 2,025 5 4,950
26/10/2022 0.42 0.41 0.41 11,241 18 26,844
25/10/2022 0.42 0.42 0.42 2,050 11 4,880
24/10/2022 0.43 0.42 0.43 4,488 13 10,674
20/10/2022 0.43 0.43 0.43 22 1 50
19/10/2022 0.42 0.42 0.42 6,056 12 14,420
18/10/2022 0.43 0.41 0.43 5,434 15 13,100
17/10/2022 0.42 0.42 0.42 10,688 23 25,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/04/2010 2.35 2.22 2.34 245,626 89 106,146
04/04/2010 2.38 2.19 2.32 104,215 100 45,663
28/03/2010 2.38 1.99 2.30 268,816 80 119,149
21/03/2010 2.06 1.93 2.04 42,228 40 21,027
14/03/2010 2.04 1.93 2.04 767,863 91 388,107
07/03/2010 1.99 1.91 1.99 184,891 20 93,880
28/02/2010 1.99 1.92 1.99 7,104 15 3,590
21/02/2010 2.00 1.91 1.91 25,420 21 12,912
14/02/2010 2.00 1.90 1.98 384,500 49 193,841
07/02/2010 2.01 1.91 2.00 370,615 38 185,060
31/01/2010 2.04 1.92 2.02 47,689 24 23,487
24/01/2010 2.05 1.93 2.04 213,376 53 104,878
17/01/2010 2.06 1.95 2.03 158,233 56 78,154
10/01/2010 2.06 1.98 2.05 56,696 20 27,715
03/01/2010 2.09 2.00 2.09 10,822 22 5,329
27/12/2009 2.07 1.91 2.05 288,443 86 141,196
20/12/2009 2.07 1.97 2.07 120,816 31 58,742
13/12/2009 2.11 2.01 2.01 104,839 44 50,530
06/12/2009 2.11 2.00 2.08 15,859 39 7,739
01/12/2009 2.05 1.85 2.05 19,055 38 9,865
Download Table