Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2020 0.34 0.34 0.34 4,674 12 13,748
08/09/2020 0.33 0.32 0.33 8,400 16 25,645
06/09/2020 0.32 0.31 0.32 628 5 2,025
03/09/2020 0.32 0.31 0.32 1,177 3 3,795
02/09/2020 0.32 0.31 0.32 614 2 1,980
30/08/2020 0.32 0.31 0.32 7,939 3 25,608
27/08/2020 0.32 0.31 0.32 1,566 2 5,050
26/08/2020 0.32 0.31 0.32 11,657 7 36,440
25/08/2020 0.32 0.32 0.32 960 1 3,000
23/08/2020 0.32 0.31 0.32 601 2 1,895
19/08/2020 0.32 0.31 0.32 225 3 725
17/08/2020 0.32 0.31 0.32 3,209 7 10,350
16/08/2020 0.32 0.32 0.32 480 2 1,500
06/08/2020 0.33 0.32 0.33 1,546 2 4,830
05/08/2020 0.33 0.32 0.33 963 3 3,010
29/07/2020 0.33 0.32 0.33 775 8 2,420
28/07/2020 0.33 0.32 0.33 1,207 5 3,770
27/07/2020 0.33 0.32 0.33 3,203 2 10,010
23/07/2020 0.33 0.32 0.33 1,605 4 5,000
22/07/2020 0.32 0.32 0.32 291 2 910
Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2008 4.70 4.60 4.70 78,561 46 16,888
06/04/2008 4.98 4.66 4.70 261,166 73 55,127
30/03/2008 4.97 4.62 4.75 667,053 80 135,463
23/03/2008 5.15 4.65 4.85 622,588 130 124,781
16/03/2008 5.04 4.60 5.03 1,073,230 131 215,587
09/03/2008 5.19 4.65 4.94 768,044 221 157,092
02/03/2008 4.64 4.07 4.60 161,775 79 36,801
24/02/2008 4.70 4.51 4.55 32,910 29 7,133
17/02/2008 4.83 4.68 4.71 1,684,258 18 353,079
10/02/2008 5.00 4.70 4.80 13,075,608 21 2,616,036
11/11/2007 4.85 4.70 4.84 459,649 252 97,298
04/11/2007 4.76 4.57 4.74 58,260 36 12,511
28/10/2007 4.80 4.55 4.79 173,006 87 37,381
21/10/2007 4.73 4.49 4.56 83,263 66 18,140
16/10/2007 4.74 4.74 4.74 2,038 2 430
30/09/2007 4.80 4.60 4.65 230,472 78 48,290
23/09/2007 4.75 4.62 4.75 392,856 40 83,839
16/09/2007 4.75 4.60 4.75 106,981 18 22,694
09/09/2007 4.75 4.60 4.73 59,241 14 12,555
02/09/2007 4.75 4.60 4.75 22,010 11 4,715