READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/02/2021 | 0.41 | 0.39 | 0.39 | 11,922 | 33 | 30,550 |
16/02/2021 | 0.41 | 0.41 | 0.41 | 2,051 | 8 | 5,002 |
15/02/2021 | 0.44 | 0.43 | 0.43 | 4,929 | 15 | 11,405 |
14/02/2021 | 0.45 | 0.41 | 0.45 | 13,254 | 38 | 30,250 |
11/02/2021 | 0.45 | 0.43 | 0.43 | 6,408 | 17 | 14,725 |
10/02/2021 | 0.45 | 0.43 | 0.45 | 10,981 | 18 | 25,240 |
09/02/2021 | 0.46 | 0.44 | 0.45 | 7,379 | 20 | 16,532 |
08/02/2021 | 0.46 | 0.44 | 0.46 | 18,737 | 40 | 42,398 |
07/02/2021 | 0.48 | 0.46 | 0.46 | 8,553 | 22 | 18,375 |
04/02/2021 | 0.48 | 0.48 | 0.48 | 34,821 | 45 | 72,543 |
03/02/2021 | 0.51 | 0.50 | 0.50 | 3,931 | 11 | 7,830 |
02/02/2021 | 0.53 | 0.51 | 0.52 | 18,160 | 43 | 35,093 |
01/02/2021 | 0.52 | 0.52 | 0.52 | 32,367 | 41 | 62,245 |
31/01/2021 | 0.50 | 0.50 | 0.50 | 8,925 | 12 | 17,850 |
28/01/2021 | 0.48 | 0.48 | 0.48 | 6,696 | 8 | 13,950 |
27/01/2021 | 0.46 | 0.46 | 0.46 | 8,196 | 9 | 17,817 |
26/01/2021 | 0.44 | 0.44 | 0.44 | 23,508 | 26 | 53,428 |
25/01/2021 | 0.42 | 0.42 | 0.42 | 4,853 | 10 | 11,555 |
24/01/2021 | 0.40 | 0.40 | 0.40 | 10,802 | 22 | 27,005 |
21/01/2021 | 0.39 | 0.37 | 0.39 | 22,208 | 30 | 57,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2009 | 2.05 | 1.85 | 2.05 | 19,055 | 38 | 9,865 |
22/11/2009 | 2.08 | 2.00 | 2.04 | 13,916 | 20 | 6,871 |
15/11/2009 | 2.09 | 2.00 | 2.07 | 76,992 | 68 | 37,313 |
08/11/2009 | 2.11 | 2.04 | 2.09 | 127,664 | 23 | 61,043 |
01/11/2009 | 2.13 | 2.04 | 2.09 | 15,312 | 35 | 7,391 |
25/10/2009 | 2.15 | 2.01 | 2.13 | 17,119 | 41 | 8,208 |
18/10/2009 | 2.16 | 2.04 | 2.13 | 275,521 | 92 | 129,803 |
11/10/2009 | 2.18 | 1.97 | 2.16 | 219,935 | 59 | 101,891 |
04/10/2009 | 2.22 | 2.09 | 2.16 | 511,976 | 56 | 231,944 |
27/09/2009 | 2.48 | 2.25 | 2.30 | 111,529 | 90 | 47,173 |
24/09/2009 | 2.35 | 2.25 | 2.35 | 13,428 | 27 | 5,805 |
13/09/2009 | 2.30 | 2.04 | 2.29 | 230,742 | 136 | 103,536 |
06/09/2009 | 2.10 | 1.82 | 2.10 | 287,088 | 172 | 146,716 |
30/08/2009 | 1.87 | 1.73 | 1.83 | 210,854 | 139 | 114,973 |
23/08/2009 | 1.93 | 1.78 | 1.82 | 98,694 | 112 | 53,337 |
16/08/2009 | 1.88 | 1.78 | 1.87 | 98,908 | 92 | 53,570 |
09/08/2009 | 1.89 | 1.78 | 1.87 | 62,174 | 39 | 33,681 |
02/08/2009 | 1.88 | 1.78 | 1.84 | 52,568 | 50 | 28,963 |
26/07/2009 | 1.90 | 1.78 | 1.86 | 92,270 | 144 | 49,865 |
19/07/2009 | 1.94 | 1.82 | 1.89 | 83,096 | 141 | 44,110 |