Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2021 0.42 0.42 0.42 567 1 1,350
01/06/2021 0.42 0.41 0.42 161 3 391
31/05/2021 0.43 0.41 0.41 5,174 23 12,452
30/05/2021 0.43 0.42 0.43 770 6 1,810
27/05/2021 0.44 0.43 0.44 1,442 12 3,290
26/05/2021 0.45 0.43 0.44 3,803 22 8,675
24/05/2021 0.44 0.40 0.44 15,738 38 37,494
23/05/2021 0.42 0.40 0.42 6,280 13 15,574
20/05/2021 0.40 0.40 0.40 800 1 2,000
19/05/2021 0.40 0.39 0.40 2,409 7 6,177
18/05/2021 0.40 0.39 0.40 695 4 1,782
17/05/2021 0.40 0.40 0.40 2,492 6 6,230
16/05/2021 0.40 0.39 0.40 400 3 1,025
10/05/2021 0.40 0.39 0.40 179 4 452
09/05/2021 0.41 0.40 0.41 3,621 5 9,050
06/05/2021 0.41 0.39 0.41 1,521 8 3,850
05/05/2021 0.41 0.39 0.41 1,376 7 3,510
04/05/2021 0.41 0.39 0.40 1,990 5 5,075
02/05/2021 0.41 0.40 0.41 1,964 5 4,910
29/04/2021 0.41 0.39 0.41 730 5 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/01/2011 2.38 2.27 2.37 28,817 28 12,480
23/01/2011 2.38 2.32 2.38 1,195 2 515
16/01/2011 2.38 2.32 2.38 58,229 8 25,090
09/01/2011 2.38 2.32 2.38 264,224 20 112,440
02/01/2011 2.38 2.31 2.38 3,794 12 1,620
26/12/2010 2.38 2.36 2.38 391,780 20 165,405
19/12/2010 2.39 2.28 2.38 19,947 27 8,533
12/12/2010 2.39 2.30 2.39 8,378 36 3,550
05/12/2010 2.39 2.33 2.38 24,882 25 10,517
28/11/2010 2.39 2.32 2.38 34,229 48 14,480
21/11/2010 2.39 2.30 2.39 66,880 20 28,238
14/11/2010 2.39 2.39 2.39 239 1 100
07/11/2010 2.39 2.26 2.39 24,895 36 10,514
31/10/2010 2.39 2.31 2.37 26,463 53 11,232
24/10/2010 2.40 2.31 2.39 11,989 43 5,085
17/10/2010 2.39 2.29 2.38 70,479 35 30,512
10/10/2010 2.39 2.30 2.38 20,170 21 8,665
03/10/2010 2.41 2.30 2.38 32,931 12 14,060
26/09/2010 2.41 2.35 2.41 13,818 24 5,780
19/09/2010 2.40 2.35 2.39 2,691 5 1,143
Download Table