Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.38 0.38 0.38 5,447 18 14,335
19/01/2021 0.37 0.37 0.37 148 2 400
18/01/2021 0.36 0.35 0.36 16,480 12 46,799
17/01/2021 0.35 0.34 0.35 61 2 180
13/01/2021 0.35 0.35 0.35 4 1 10
12/01/2021 0.34 0.34 0.34 136 2 401
11/01/2021 0.35 0.34 0.35 347 3 1,020
10/01/2021 0.35 0.34 0.35 837 4 2,460
07/01/2021 0.35 0.34 0.35 344 3 1,010
06/01/2021 0.35 0.34 0.35 245 5 720
05/01/2021 0.35 0.34 0.35 123 2 360
03/01/2021 0.35 0.34 0.35 179 2 525
30/12/2020 0.34 0.33 0.34 2,028 5 5,975
28/12/2020 0.34 0.33 0.34 940 4 2,848
24/12/2020 0.34 0.34 0.34 537 2 1,580
16/12/2020 0.35 0.34 0.35 426 4 1,250
14/12/2020 0.35 0.34 0.35 2,916 6 8,575
13/12/2020 0.35 0.34 0.35 1,573 6 4,625
10/12/2020 0.35 0.34 0.35 43 2 125
09/12/2020 0.35 0.34 0.35 43 2 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 1.88 1.69 1.88 400,183 112 216,811
05/07/2009 1.97 1.71 1.83 83,907 118 45,176
28/06/2009 2.08 1.76 1.92 212,140 204 109,511
21/06/2009 2.45 2.01 2.01 927,685 341 411,119
14/06/2009 2.48 2.17 2.40 328,885 298 141,902
07/06/2009 2.45 2.28 2.30 169,860 204 72,477
31/05/2009 2.54 2.26 2.35 2,114,348 555 884,227
25/05/2009 2.74 2.37 2.37 314,204 266 121,578
17/05/2009 3.05 2.47 2.60 814,749 550 303,029
10/05/2009 3.50 2.86 2.95 1,170,659 357 377,065
03/05/2009 3.62 3.38 3.42 1,545,756 445 441,919
26/04/2009 3.93 3.24 3.38 3,364,502 383 995,121
19/04/2009 3.96 3.74 3.91 5,843,745 1,115 1,519,646
12/04/2009 3.69 3.40 3.69 8,572,987 1,435 2,438,142
05/04/2009 3.46 3.21 3.37 3,229,634 798 967,019
29/03/2009 3.17 2.84 3.17 1,577,231 449 526,672
22/03/2009 3.16 2.80 2.90 2,842,763 689 936,285
15/03/2009 3.31 3.00 3.14 8,542,390 1,645 2,693,953
08/03/2009 3.09 2.75 3.03 3,689,775 813 1,259,974
01/03/2009 2.64 2.21 2.64 2,197,762 410 877,681
Download Table