READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2021 | 0.42 | 0.41 | 0.41 | 6,068 | 21 | 14,690 |
28/02/2021 | 0.44 | 0.41 | 0.43 | 11,618 | 31 | 27,022 |
25/02/2021 | 0.44 | 0.42 | 0.43 | 26,555 | 71 | 61,090 |
24/02/2021 | 0.42 | 0.42 | 0.42 | 1,193 | 8 | 2,840 |
23/02/2021 | 0.40 | 0.39 | 0.40 | 1,076 | 5 | 2,699 |
22/02/2021 | 0.39 | 0.37 | 0.39 | 3,315 | 19 | 8,736 |
21/02/2021 | 0.38 | 0.38 | 0.38 | 271 | 3 | 714 |
17/02/2021 | 0.41 | 0.39 | 0.39 | 11,922 | 33 | 30,550 |
16/02/2021 | 0.41 | 0.41 | 0.41 | 2,051 | 8 | 5,002 |
15/02/2021 | 0.44 | 0.43 | 0.43 | 4,929 | 15 | 11,405 |
14/02/2021 | 0.45 | 0.41 | 0.45 | 13,254 | 38 | 30,250 |
11/02/2021 | 0.45 | 0.43 | 0.43 | 6,408 | 17 | 14,725 |
10/02/2021 | 0.45 | 0.43 | 0.45 | 10,981 | 18 | 25,240 |
09/02/2021 | 0.46 | 0.44 | 0.45 | 7,379 | 20 | 16,532 |
08/02/2021 | 0.46 | 0.44 | 0.46 | 18,737 | 40 | 42,398 |
07/02/2021 | 0.48 | 0.46 | 0.46 | 8,553 | 22 | 18,375 |
04/02/2021 | 0.48 | 0.48 | 0.48 | 34,821 | 45 | 72,543 |
03/02/2021 | 0.51 | 0.50 | 0.50 | 3,931 | 11 | 7,830 |
02/02/2021 | 0.53 | 0.51 | 0.52 | 18,160 | 43 | 35,093 |
01/02/2021 | 0.52 | 0.52 | 0.52 | 32,367 | 41 | 62,245 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2010 | 2.06 | 1.93 | 2.04 | 42,228 | 40 | 21,027 |
14/03/2010 | 2.04 | 1.93 | 2.04 | 767,863 | 91 | 388,107 |
07/03/2010 | 1.99 | 1.91 | 1.99 | 184,891 | 20 | 93,880 |
28/02/2010 | 1.99 | 1.92 | 1.99 | 7,104 | 15 | 3,590 |
21/02/2010 | 2.00 | 1.91 | 1.91 | 25,420 | 21 | 12,912 |
14/02/2010 | 2.00 | 1.90 | 1.98 | 384,500 | 49 | 193,841 |
07/02/2010 | 2.01 | 1.91 | 2.00 | 370,615 | 38 | 185,060 |
31/01/2010 | 2.04 | 1.92 | 2.02 | 47,689 | 24 | 23,487 |
24/01/2010 | 2.05 | 1.93 | 2.04 | 213,376 | 53 | 104,878 |
17/01/2010 | 2.06 | 1.95 | 2.03 | 158,233 | 56 | 78,154 |
10/01/2010 | 2.06 | 1.98 | 2.05 | 56,696 | 20 | 27,715 |
03/01/2010 | 2.09 | 2.00 | 2.09 | 10,822 | 22 | 5,329 |
27/12/2009 | 2.07 | 1.91 | 2.05 | 288,443 | 86 | 141,196 |
20/12/2009 | 2.07 | 1.97 | 2.07 | 120,816 | 31 | 58,742 |
13/12/2009 | 2.11 | 2.01 | 2.01 | 104,839 | 44 | 50,530 |
06/12/2009 | 2.11 | 2.00 | 2.08 | 15,859 | 39 | 7,739 |
01/12/2009 | 2.05 | 1.85 | 2.05 | 19,055 | 38 | 9,865 |
22/11/2009 | 2.08 | 2.00 | 2.04 | 13,916 | 20 | 6,871 |
15/11/2009 | 2.09 | 2.00 | 2.07 | 76,992 | 68 | 37,313 |
08/11/2009 | 2.11 | 2.04 | 2.09 | 127,664 | 23 | 61,043 |