Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions3
SectorEngineering and Construction
Low Price0.88
Opening Price0.89
No. of Shares390
Div0.00
Change0.01
Closing Price0.88
Average Price0.88
P/E5.14
Value Traded344

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2021 0.42 0.41 0.41 6,068 21 14,690
28/02/2021 0.44 0.41 0.43 11,618 31 27,022
25/02/2021 0.44 0.42 0.43 26,555 71 61,090
24/02/2021 0.42 0.42 0.42 1,193 8 2,840
23/02/2021 0.40 0.39 0.40 1,076 5 2,699
22/02/2021 0.39 0.37 0.39 3,315 19 8,736
21/02/2021 0.38 0.38 0.38 271 3 714
17/02/2021 0.41 0.39 0.39 11,922 33 30,550
16/02/2021 0.41 0.41 0.41 2,051 8 5,002
15/02/2021 0.44 0.43 0.43 4,929 15 11,405
14/02/2021 0.45 0.41 0.45 13,254 38 30,250
11/02/2021 0.45 0.43 0.43 6,408 17 14,725
10/02/2021 0.45 0.43 0.45 10,981 18 25,240
09/02/2021 0.46 0.44 0.45 7,379 20 16,532
08/02/2021 0.46 0.44 0.46 18,737 40 42,398
07/02/2021 0.48 0.46 0.46 8,553 22 18,375
04/02/2021 0.48 0.48 0.48 34,821 45 72,543
03/02/2021 0.51 0.50 0.50 3,931 11 7,830
02/02/2021 0.53 0.51 0.52 18,160 43 35,093
01/02/2021 0.52 0.52 0.52 32,367 41 62,245
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2010 2.06 1.93 2.04 42,228 40 21,027
14/03/2010 2.04 1.93 2.04 767,863 91 388,107
07/03/2010 1.99 1.91 1.99 184,891 20 93,880
28/02/2010 1.99 1.92 1.99 7,104 15 3,590
21/02/2010 2.00 1.91 1.91 25,420 21 12,912
14/02/2010 2.00 1.90 1.98 384,500 49 193,841
07/02/2010 2.01 1.91 2.00 370,615 38 185,060
31/01/2010 2.04 1.92 2.02 47,689 24 23,487
24/01/2010 2.05 1.93 2.04 213,376 53 104,878
17/01/2010 2.06 1.95 2.03 158,233 56 78,154
10/01/2010 2.06 1.98 2.05 56,696 20 27,715
03/01/2010 2.09 2.00 2.09 10,822 22 5,329
27/12/2009 2.07 1.91 2.05 288,443 86 141,196
20/12/2009 2.07 1.97 2.07 120,816 31 58,742
13/12/2009 2.11 2.01 2.01 104,839 44 50,530
06/12/2009 2.11 2.00 2.08 15,859 39 7,739
01/12/2009 2.05 1.85 2.05 19,055 38 9,865
22/11/2009 2.08 2.00 2.04 13,916 20 6,871
15/11/2009 2.09 2.00 2.07 76,992 68 37,313
08/11/2009 2.11 2.04 2.09 127,664 23 61,043