Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2023 0.60 0.60 0.60 4,380 7 7,300
11/10/2023 0.62 0.60 0.61 11,949 11 19,803
10/10/2023 0.63 0.61 0.61 4,988 3 8,108
09/10/2023 0.62 0.61 0.61 2,140 4 3,500
08/10/2023 0.62 0.61 0.62 1,979 5 3,200
05/10/2023 0.63 0.62 0.63 1,488 6 2,392
03/10/2023 0.63 0.61 0.63 2,237 5 3,564
02/10/2023 0.62 0.61 0.62 3,065 14 4,980
01/10/2023 0.60 0.60 0.60 300 2 500
28/09/2023 0.61 0.61 0.61 680 3 1,115
26/09/2023 0.60 0.60 0.60 6,472 4 10,786
25/09/2023 0.61 0.61 0.61 2,349 6 3,850
24/09/2023 0.61 0.61 0.61 458 3 750
20/09/2023 0.62 0.61 0.61 611 3 1,000
19/09/2023 0.63 0.61 0.61 2,039 5 3,293
17/09/2023 0.63 0.61 0.61 1,690 9 2,700
14/09/2023 0.63 0.61 0.63 31,701 33 51,293
13/09/2023 0.61 0.60 0.61 4,864 15 8,001
12/09/2023 0.61 0.61 0.61 2,135 6 3,500
11/09/2023 0.61 0.60 0.60 5,856 10 9,660
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2013 2.67 2.60 2.67 40,603 4 15,270
06/01/2013 2.67 2.66 2.67 54,562 5 20,510
30/12/2012 2.67 2.67 2.67 48,728 1 18,250
23/12/2012 2.80 2.28 2.80 318,361 15 128,420
16/12/2012 2.32 2.24 2.32 3,494,243 26 1,506,360
09/12/2012 2.32 2.26 2.32 99,873 13 43,235
02/12/2012 2.32 2.25 2.32 81,052 15 35,130
25/11/2012 2.32 2.24 2.32 80,102 31 34,875
18/11/2012 2.32 2.24 2.31 99,652 13 43,370
11/11/2012 2.32 2.31 2.32 1,436 5 620
04/11/2012 2.32 2.22 2.32 4,553 16 2,010
21/10/2012 2.32 2.32 2.32 253,144 19 109,114
14/10/2012 2.32 2.32 2.32 371 2 160
07/10/2012 2.33 2.23 2.32 14,023 33 6,241
30/09/2012 2.33 2.22 2.32 7,583 15 3,386
23/09/2012 2.33 2.33 2.33 746 5 320
16/09/2012 2.33 2.28 2.28 5,064 9 2,210
09/09/2012 2.33 2.26 2.33 11,006 24 4,826
02/09/2012 2.33 2.26 2.33 3,890 18 1,690
26/08/2012 2.33 2.29 2.33 72,900 14 31,506
Download Table