Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2021 0.41 0.39 0.41 1,527 12 3,825
22/04/2021 0.40 0.39 0.40 90 2 230
20/04/2021 0.41 0.39 0.40 9,547 28 23,655
19/04/2021 0.40 0.38 0.40 515 4 1,296
18/04/2021 0.40 0.39 0.40 1,282 11 3,260
15/04/2021 0.41 0.38 0.41 1,651 8 4,200
14/04/2021 0.40 0.39 0.40 400 3 1,025
12/04/2021 0.41 0.41 0.41 410 2 1,000
08/04/2021 0.41 0.39 0.41 1,411 7 3,550
07/04/2021 0.41 0.40 0.41 641 6 1,600
06/04/2021 0.40 0.40 0.40 200 1 500
05/04/2021 0.40 0.39 0.40 1,317 6 3,374
04/04/2021 0.39 0.39 0.39 250 1 640
01/04/2021 0.40 0.40 0.40 4,880 7 12,200
31/03/2021 0.40 0.40 0.40 500 2 1,250
30/03/2021 0.41 0.40 0.41 2,780 16 6,919
29/03/2021 0.40 0.40 0.40 3,080 10 7,700
28/03/2021 0.39 0.39 0.39 1,892 3 4,850
25/03/2021 0.39 0.38 0.38 575 2 1,500
24/03/2021 0.38 0.38 0.38 1,113 7 2,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2010 2.43 2.35 2.43 1,098,368 30 454,219
05/09/2010 2.41 2.36 2.41 12,461 16 5,230
29/08/2010 2.41 2.35 2.40 45,840 32 19,381
22/08/2010 2.41 2.32 2.41 13,775 20 5,793
15/08/2010 2.43 2.35 2.35 74,211 20 30,910
08/08/2010 2.43 2.33 2.42 73,836 54 31,015
01/08/2010 2.43 2.28 2.42 54,539 50 22,988
25/07/2010 2.43 2.31 2.40 6,790 11 2,840
18/07/2010 2.44 2.32 2.40 400,073 30 167,200
11/07/2010 2.44 2.32 2.42 5,421 16 2,251
27/06/2010 2.45 2.33 2.43 172,437 26 71,286
20/06/2010 2.44 2.34 2.43 75,899 20 31,846
13/06/2010 2.46 2.31 2.43 66,790 58 27,858
06/06/2010 2.47 2.33 2.36 76,081 50 31,648
30/05/2010 2.40 2.28 2.40 303,541 53 129,542
23/05/2010 2.40 2.16 2.40 186,142 54 81,548
16/05/2010 2.33 2.20 2.33 26,410 41 11,663
09/05/2010 2.40 2.16 2.40 38,129 45 16,513
02/05/2010 2.27 2.17 2.23 5,894 17 2,675
25/04/2010 2.33 2.21 2.30 169,053 49 74,413
Download Table