Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price1.08
Last Closing1.02
No. of Transactions200
SectorEngineering and Construction
Low Price0.99
Opening Price1.00
No. of Shares202,225
Div0.00
Change0.05
Closing Price1.07
Average Price1.04
P/E6.25
Value Traded210,050

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2021 0.48 0.47 0.48 4,153 13 8,750
01/07/2021 0.47 0.45 0.47 8,514 12 18,200
30/06/2021 0.48 0.45 0.46 4,555 14 9,850
29/06/2021 0.47 0.44 0.47 10,780 50 23,363
28/06/2021 0.45 0.43 0.45 5,107 18 11,603
27/06/2021 0.46 0.44 0.44 15,431 32 34,472
24/06/2021 0.48 0.44 0.46 18,884 51 40,957
23/06/2021 0.49 0.46 0.46 17,787 27 38,284
22/06/2021 0.48 0.45 0.48 79,282 41 172,087
21/06/2021 0.46 0.44 0.46 10,076 32 22,191
20/06/2021 0.44 0.43 0.44 1,426 5 3,310
17/06/2021 0.46 0.44 0.44 4,563 12 10,095
16/06/2021 0.47 0.46 0.46 1,868 11 4,050
15/06/2021 0.46 0.42 0.46 18,695 46 41,695
14/06/2021 0.44 0.40 0.44 3,584 17 8,554
10/06/2021 0.42 0.40 0.42 25 3 62
09/06/2021 0.42 0.40 0.42 1,532 7 3,754
08/06/2021 0.40 0.39 0.40 5,087 20 13,000
07/06/2021 0.41 0.40 0.41 1,183 8 2,950
06/06/2021 0.41 0.40 0.41 9,542 12 23,277
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2011 2.33 2.24 2.33 18,413 20 7,975
12/06/2011 2.30 2.21 2.30 5,826 11 2,535
05/06/2011 2.33 2.22 2.30 16,657 16 7,370
29/05/2011 2.33 2.33 2.33 5,033 7 2,160
22/05/2011 2.31 2.25 2.31 5,028 6 2,186
15/05/2011 2.31 2.31 2.31 4,100 8 1,775
08/05/2011 2.33 2.27 2.31 9,193 17 3,988
02/05/2011 2.33 2.25 2.31 1,466 5 643
24/04/2011 2.32 2.25 2.32 2,997 12 1,292
17/04/2011 2.33 2.22 2.32 7,084 19 3,070
10/04/2011 2.33 2.32 2.33 5,835 12 2,505
03/04/2011 2.33 2.27 2.33 11,453 11 4,953
27/03/2011 2.33 2.23 2.33 9,759 16 4,266
20/03/2011 2.33 2.22 2.33 53,881 73 23,581
13/03/2011 2.33 2.22 2.33 25,198 32 11,115
06/03/2011 2.33 2.33 2.33 2,936 3 1,260
27/02/2011 2.36 2.26 2.34 22,810 24 9,788
20/02/2011 2.36 2.30 2.36 17,671 21 7,570
13/02/2011 2.37 2.29 2.37 7,353 9 3,130
06/02/2011 2.36 2.27 2.36 5,936 15 2,550
Download Table