Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 26/03/2026
MarketFirst
High Price1.29
Last Closing1.26
No. of Transactions5
SectorEngineering and Construction
Low Price1.28
Opening Price1.29
No. of Shares1,700
Div0.00
Change0.03
Closing Price1.29
Average Price1.28
P/E8.79
Value Traded2,179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2023 0.39 0.38 0.39 14,061 16 36,460
19/01/2023 0.39 0.38 0.38 7,952 21 20,824
18/01/2023 0.39 0.39 0.39 128 5 327
17/01/2023 0.40 0.39 0.39 13,479 22 34,496
16/01/2023 0.40 0.40 0.40 6,146 17 15,366
15/01/2023 0.42 0.40 0.42 913 11 2,275
11/01/2023 0.42 0.40 0.41 24,171 22 60,010
10/01/2023 0.42 0.41 0.41 1,524 8 3,715
09/01/2023 0.43 0.42 0.42 5,529 4 13,150
08/01/2023 0.42 0.42 0.42 5,565 15 13,251
05/01/2023 0.42 0.42 0.42 3,510 9 8,356
04/01/2023 0.42 0.41 0.41 31,593 23 76,813
03/01/2023 0.41 0.40 0.41 5,476 7 13,600
02/01/2023 0.41 0.41 0.41 410 2 1,000
29/12/2022 0.41 0.40 0.40 1,721 9 4,300
28/12/2022 0.41 0.40 0.40 7,561 14 18,900
27/12/2022 0.40 0.39 0.40 15,574 44 39,460
26/12/2022 0.41 0.40 0.40 2,106 8 5,175
22/12/2022 0.40 0.39 0.40 2,982 14 7,517
21/12/2022 0.40 0.40 0.40 40 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2011 2.38 2.32 2.38 1,195 2 515
16/01/2011 2.38 2.32 2.38 58,229 8 25,090
09/01/2011 2.38 2.32 2.38 264,224 20 112,440
02/01/2011 2.38 2.31 2.38 3,794 12 1,620
26/12/2010 2.38 2.36 2.38 391,780 20 165,405
19/12/2010 2.39 2.28 2.38 19,947 27 8,533
12/12/2010 2.39 2.30 2.39 8,378 36 3,550
05/12/2010 2.39 2.33 2.38 24,882 25 10,517
28/11/2010 2.39 2.32 2.38 34,229 48 14,480
21/11/2010 2.39 2.30 2.39 66,880 20 28,238
14/11/2010 2.39 2.39 2.39 239 1 100
07/11/2010 2.39 2.26 2.39 24,895 36 10,514
31/10/2010 2.39 2.31 2.37 26,463 53 11,232
24/10/2010 2.40 2.31 2.39 11,989 43 5,085
17/10/2010 2.39 2.29 2.38 70,479 35 30,512
10/10/2010 2.39 2.30 2.38 20,170 21 8,665
03/10/2010 2.41 2.30 2.38 32,931 12 14,060
26/09/2010 2.41 2.35 2.41 13,818 24 5,780
19/09/2010 2.40 2.35 2.39 2,691 5 1,143
13/09/2010 2.43 2.35 2.43 1,098,368 30 454,219
Download Table