READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 25/04/2024
MarketFirst
High Price1.03
Last Closing1.01
No. of Transactions28
SectorEngineering and Construction
Low Price0.98
Opening Price0.99
No. of Shares11,804
Div0.00
Change0.01
Closing Price1.02
Average Price1.00
P/E5.96
Value Traded11,753
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/08/2021 | 0.45 | 0.42 | 0.45 | 4,782 | 20 | 11,120 |
12/08/2021 | 0.44 | 0.43 | 0.44 | 87 | 2 | 203 |
09/08/2021 | 0.45 | 0.42 | 0.45 | 3,404 | 21 | 7,953 |
08/08/2021 | 0.44 | 0.42 | 0.44 | 2,335 | 14 | 5,500 |
03/08/2021 | 0.44 | 0.43 | 0.44 | 436 | 4 | 1,014 |
02/08/2021 | 0.44 | 0.42 | 0.44 | 2,325 | 11 | 5,428 |
01/08/2021 | 0.44 | 0.43 | 0.43 | 149 | 3 | 343 |
29/07/2021 | 0.45 | 0.44 | 0.45 | 3,548 | 13 | 8,063 |
27/07/2021 | 0.45 | 0.44 | 0.45 | 1,765 | 2 | 4,010 |
26/07/2021 | 0.45 | 0.45 | 0.45 | 2,320 | 3 | 5,155 |
25/07/2021 | 0.45 | 0.45 | 0.45 | 450 | 3 | 1,000 |
18/07/2021 | 0.46 | 0.45 | 0.46 | 1,130 | 5 | 2,500 |
14/07/2021 | 0.46 | 0.45 | 0.45 | 1,198 | 7 | 2,650 |
13/07/2021 | 0.45 | 0.44 | 0.45 | 310 | 4 | 700 |
12/07/2021 | 0.44 | 0.44 | 0.44 | 37 | 1 | 84 |
08/07/2021 | 0.46 | 0.45 | 0.46 | 586 | 4 | 1,300 |
07/07/2021 | 0.45 | 0.45 | 0.45 | 3,061 | 9 | 6,803 |
06/07/2021 | 0.46 | 0.45 | 0.45 | 6,679 | 25 | 14,680 |
05/07/2021 | 0.48 | 0.47 | 0.47 | 4,741 | 12 | 10,000 |
04/07/2021 | 0.48 | 0.47 | 0.48 | 4,153 | 13 | 8,750 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/11/2011 | 2.40 | 2.22 | 2.38 | 288,386 | 114 | 126,357 |
13/11/2011 | 2.40 | 2.34 | 2.40 | 13,101 | 18 | 5,518 |
30/10/2011 | 2.37 | 2.28 | 2.37 | 31,021 | 25 | 13,371 |
23/10/2011 | 2.40 | 2.40 | 2.40 | 4,056 | 5 | 1,690 |
16/10/2011 | 2.40 | 2.27 | 2.38 | 4,833 | 22 | 2,023 |
09/10/2011 | 2.40 | 2.18 | 2.40 | 32,092 | 51 | 13,959 |
02/10/2011 | 2.41 | 2.30 | 2.39 | 20,874 | 21 | 9,017 |
25/09/2011 | 2.43 | 2.24 | 2.43 | 73,684 | 70 | 31,827 |
18/09/2011 | 2.33 | 2.25 | 2.33 | 8,848 | 16 | 3,844 |
04/09/2011 | 2.33 | 2.26 | 2.33 | 17,588 | 11 | 7,737 |
28/08/2011 | 2.33 | 2.32 | 2.33 | 3,248 | 3 | 1,400 |
21/08/2011 | 2.33 | 2.25 | 2.32 | 42,398 | 15 | 18,514 |
14/08/2011 | 2.33 | 2.25 | 2.33 | 10,763 | 11 | 4,682 |
07/08/2011 | 2.33 | 2.25 | 2.33 | 6,270 | 5 | 2,752 |
31/07/2011 | 2.33 | 2.26 | 2.33 | 209 | 3 | 91 |
24/07/2011 | 2.33 | 2.25 | 2.33 | 12,547 | 7 | 5,503 |
17/07/2011 | 2.33 | 2.27 | 2.33 | 34,574 | 15 | 15,178 |
10/07/2011 | 2.33 | 2.26 | 2.33 | 8,920 | 11 | 3,873 |
03/07/2011 | 2.33 | 2.26 | 2.33 | 21,240 | 10 | 9,367 |
26/06/2011 | 2.33 | 2.25 | 2.33 | 15,033 | 19 | 6,500 |