Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2024 0.89 0.87 0.88 11,902 18 13,598
05/03/2024 0.88 0.83 0.88 13,396 42 15,550
04/03/2024 0.85 0.84 0.84 1,955 6 2,304
03/03/2024 0.86 0.85 0.86 7,630 9 8,878
29/02/2024 0.88 0.85 0.85 27,846 45 32,242
28/02/2024 0.90 0.88 0.88 4,811 15 5,446
27/02/2024 0.91 0.89 0.91 2,921 6 3,254
26/02/2024 0.91 0.89 0.91 807 6 905
25/02/2024 0.91 0.90 0.91 2,987 9 3,310
22/02/2024 0.91 0.90 0.91 362 2 400
21/02/2024 0.92 0.86 0.92 33,416 55 37,818
20/02/2024 0.91 0.90 0.90 18,892 22 20,862
19/02/2024 0.95 0.91 0.92 20,041 33 21,647
18/02/2024 0.96 0.94 0.95 2,211 13 2,320
15/02/2024 0.98 0.93 0.97 78,764 102 81,755
14/02/2024 0.94 0.93 0.94 19,072 39 20,431
13/02/2024 0.98 0.95 0.97 27,431 49 28,220
12/02/2024 0.99 0.93 0.94 47,264 64 50,575
11/02/2024 0.98 0.95 0.97 56,964 62 59,148
08/02/2024 0.94 0.92 0.94 8,449 31 9,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2015 2.90 2.64 2.90 77,991 65 28,168
22/02/2015 2.89 2.76 2.89 33,407 3 12,080
15/02/2015 2.89 2.80 2.89 183,770 19 64,053
08/02/2015 2.90 2.75 2.90 42,681 16 15,382
25/01/2015 2.89 2.76 2.87 20,763 13 7,440
18/01/2015 2.91 2.77 2.90 47,513 34 17,013
12/01/2015 2.91 2.91 2.91 5,820 2 2,000
28/12/2014 2.91 2.75 2.91 36,232 24 13,051
21/12/2014 2.85 2.78 2.85 11,476 4 4,115
14/12/2014 2.85 2.78 2.85 124,971 12 44,140
07/12/2014 2.85 2.76 2.85 15,043 4 5,450
30/11/2014 2.85 2.77 2.85 28,694 11 10,330
23/11/2014 2.85 2.70 2.85 32,907 49 11,900
16/11/2014 2.85 2.73 2.85 24,364 11 8,800
09/11/2014 2.85 2.75 2.85 9,425 6 3,370
02/11/2014 2.82 2.73 2.82 13,678 2 5,010
26/10/2014 2.85 2.74 2.85 22,850 22 8,170
19/10/2014 2.85 2.65 2.71 30,095 46 11,030
12/10/2014 2.85 2.71 2.72 35,923 36 13,178
28/09/2014 2.85 2.69 2.85 52,907 55 19,256
Download Table