READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 09/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions50
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares27,345
Div0.00
Change-0.01
Closing Price1.22
Average Price1.23
P/E6.87
Value Traded33,645
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/12/2021 | 0.47 | 0.46 | 0.47 | 8,562 | 21 | 18,489 |
12/12/2021 | 0.47 | 0.46 | 0.47 | 8,290 | 24 | 17,891 |
09/12/2021 | 0.48 | 0.47 | 0.48 | 17,943 | 34 | 38,021 |
08/12/2021 | 0.49 | 0.48 | 0.49 | 13,945 | 25 | 28,755 |
07/12/2021 | 0.50 | 0.49 | 0.50 | 23,241 | 31 | 47,431 |
06/12/2021 | 0.50 | 0.50 | 0.50 | 500 | 1 | 1,000 |
05/12/2021 | 0.51 | 0.50 | 0.51 | 2,354 | 11 | 4,700 |
02/12/2021 | 0.50 | 0.49 | 0.50 | 16,821 | 32 | 34,237 |
01/12/2021 | 0.48 | 0.46 | 0.48 | 25,629 | 39 | 55,196 |
30/11/2021 | 0.47 | 0.44 | 0.46 | 21,206 | 54 | 46,943 |
29/11/2021 | 0.47 | 0.46 | 0.46 | 11,559 | 27 | 24,980 |
28/11/2021 | 0.48 | 0.48 | 0.48 | 3,240 | 5 | 6,750 |
25/11/2021 | 0.51 | 0.48 | 0.50 | 13,326 | 32 | 27,295 |
24/11/2021 | 0.50 | 0.49 | 0.49 | 15,568 | 33 | 31,756 |
23/11/2021 | 0.52 | 0.51 | 0.51 | 20,896 | 45 | 40,900 |
22/11/2021 | 0.53 | 0.53 | 0.53 | 10,192 | 22 | 19,231 |
21/11/2021 | 0.55 | 0.55 | 0.55 | 4,774 | 16 | 8,680 |
18/11/2021 | 0.58 | 0.57 | 0.57 | 12,587 | 20 | 21,900 |
17/11/2021 | 0.57 | 0.56 | 0.57 | 40,881 | 42 | 72,239 |
16/11/2021 | 0.55 | 0.53 | 0.55 | 61,555 | 58 | 112,500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/02/2013 | 2.63 | 2.44 | 2.61 | 562,969 | 15 | 221,999 |
03/02/2013 | 2.63 | 2.53 | 2.53 | 555,943 | 13 | 217,385 |
27/01/2013 | 2.66 | 2.51 | 2.64 | 637,902 | 28 | 242,005 |
21/01/2013 | 2.67 | 2.65 | 2.65 | 152,230 | 7 | 57,230 |
13/01/2013 | 2.67 | 2.60 | 2.67 | 40,603 | 4 | 15,270 |
06/01/2013 | 2.67 | 2.66 | 2.67 | 54,562 | 5 | 20,510 |
30/12/2012 | 2.67 | 2.67 | 2.67 | 48,728 | 1 | 18,250 |
23/12/2012 | 2.80 | 2.28 | 2.80 | 318,361 | 15 | 128,420 |
16/12/2012 | 2.32 | 2.24 | 2.32 | 3,494,243 | 26 | 1,506,360 |
09/12/2012 | 2.32 | 2.26 | 2.32 | 99,873 | 13 | 43,235 |
02/12/2012 | 2.32 | 2.25 | 2.32 | 81,052 | 15 | 35,130 |
25/11/2012 | 2.32 | 2.24 | 2.32 | 80,102 | 31 | 34,875 |
18/11/2012 | 2.32 | 2.24 | 2.31 | 99,652 | 13 | 43,370 |
11/11/2012 | 2.32 | 2.31 | 2.32 | 1,436 | 5 | 620 |
04/11/2012 | 2.32 | 2.22 | 2.32 | 4,553 | 16 | 2,010 |
21/10/2012 | 2.32 | 2.32 | 2.32 | 253,144 | 19 | 109,114 |
14/10/2012 | 2.32 | 2.32 | 2.32 | 371 | 2 | 160 |
07/10/2012 | 2.33 | 2.23 | 2.32 | 14,023 | 33 | 6,241 |
30/09/2012 | 2.33 | 2.22 | 2.32 | 7,583 | 15 | 3,386 |
23/09/2012 | 2.33 | 2.33 | 2.33 | 746 | 5 | 320 |