Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 0.95 0.89 0.95 56,326 67 61,279
15/04/2024 0.91 0.86 0.91 17,479 34 20,062
08/04/2024 0.90 0.86 0.90 5,742 26 6,498
04/04/2024 0.87 0.84 0.87 7,724 19 9,189
02/04/2024 0.88 0.84 0.88 1,225 5 1,451
31/03/2024 0.88 0.84 0.88 7,441 23 8,770
28/03/2024 0.90 0.88 0.88 344 3 390
26/03/2024 0.87 0.87 0.87 761 1 875
25/03/2024 0.88 0.86 0.86 4,569 17 5,308
24/03/2024 0.87 0.86 0.87 281 4 325
21/03/2024 0.86 0.85 0.85 2,145 5 2,500
20/03/2024 0.90 0.86 0.86 3,983 7 4,622
19/03/2024 0.90 0.87 0.90 6,290 5 7,200
18/03/2024 0.90 0.88 0.90 19,046 9 21,598
17/03/2024 0.88 0.88 0.88 440 2 500
14/03/2024 0.90 0.89 0.90 890 2 1,000
12/03/2024 0.90 0.89 0.90 3,003 11 3,340
11/03/2024 0.89 0.88 0.88 266 2 300
10/03/2024 0.91 0.90 0.90 586 3 650
07/03/2024 0.91 0.90 0.90 3,421 13 3,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2015 2.67 2.58 2.64 13,610 11 5,230
26/07/2015 2.69 2.54 2.69 11,450 8 4,348
21/07/2015 2.74 2.65 2.74 10,403 4 3,854
12/07/2015 2.75 2.70 2.75 14,392 5 5,330
05/07/2015 2.75 2.64 2.75 112,576 16 41,691
28/06/2015 2.75 2.65 2.70 3,938 18 1,470
21/06/2015 2.70 2.50 2.60 8,921 14 3,437
14/06/2015 2.79 2.63 2.79 93,039 26 34,098
07/06/2015 2.78 2.45 2.78 33,319 41 13,095
31/05/2015 2.55 2.36 2.55 13,855 34 5,620
24/05/2015 2.52 2.45 2.50 8,347 33 3,377
17/05/2015 2.55 2.47 2.53 115,182 61 45,555
10/05/2015 2.62 2.47 2.58 28,149 40 10,980
03/05/2015 2.73 2.57 2.66 28,034 43 10,689
26/04/2015 2.75 2.75 2.75 330,110 6 120,040
19/04/2015 2.82 2.36 2.79 294,427 159 112,423
12/04/2015 2.88 2.70 2.75 18,203 27 6,548
05/04/2015 2.89 2.74 2.89 9,071 2 3,310
29/03/2015 2.89 2.69 2.89 284 7 101
15/03/2015 2.95 2.76 2.90 2,576,035 33 892,228
Download Table