READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.35
Last Closing1.33
No. of Transactions29
SectorEngineering and Construction
Low Price1.33
Opening Price1.34
No. of Shares30,832
Div0.00
Change0.01
Closing Price1.34
Average Price1.34
P/E9.01
Value Traded41,318
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2024 | 1.37 | 1.33 | 1.36 | 51,744 | 43 | 38,198 |
| 14/05/2024 | 1.34 | 1.29 | 1.34 | 33,221 | 36 | 25,184 |
| 13/05/2024 | 1.34 | 1.28 | 1.32 | 104,947 | 126 | 80,120 |
| 12/05/2024 | 1.29 | 1.23 | 1.29 | 142,736 | 122 | 113,440 |
| 09/05/2024 | 1.25 | 1.22 | 1.22 | 33,645 | 50 | 27,345 |
| 08/05/2024 | 1.24 | 1.18 | 1.23 | 232,140 | 90 | 192,857 |
| 07/05/2024 | 1.18 | 1.17 | 1.18 | 23,806 | 29 | 20,250 |
| 06/05/2024 | 1.17 | 1.13 | 1.17 | 89,764 | 72 | 78,399 |
| 05/05/2024 | 1.20 | 1.15 | 1.17 | 223,774 | 142 | 188,851 |
| 01/05/2024 | 1.20 | 1.15 | 1.20 | 199,607 | 146 | 171,221 |
| 30/04/2024 | 1.14 | 1.10 | 1.13 | 95,488 | 119 | 84,966 |
| 29/04/2024 | 1.13 | 1.05 | 1.12 | 242,072 | 166 | 219,701 |
| 28/04/2024 | 1.08 | 0.99 | 1.07 | 210,050 | 200 | 202,225 |
| 25/04/2024 | 1.03 | 0.98 | 1.02 | 11,753 | 28 | 11,804 |
| 24/04/2024 | 1.04 | 1.01 | 1.01 | 9,194 | 22 | 8,990 |
| 23/04/2024 | 1.08 | 1.03 | 1.06 | 37,202 | 33 | 35,301 |
| 22/04/2024 | 1.10 | 1.03 | 1.07 | 339,545 | 195 | 317,734 |
| 21/04/2024 | 1.05 | 0.98 | 1.05 | 275,152 | 206 | 266,082 |
| 18/04/2024 | 0.99 | 0.97 | 0.98 | 92,136 | 111 | 94,231 |
| 17/04/2024 | 1.01 | 0.94 | 0.98 | 61,004 | 81 | 62,357 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2015 | 2.34 | 2.30 | 2.34 | 12,676 | 3 | 5,510 |
| 13/12/2015 | 2.36 | 2.30 | 2.36 | 40,413 | 6 | 17,250 |
| 06/12/2015 | 2.36 | 2.33 | 2.36 | 467 | 3 | 200 |
| 29/11/2015 | 2.33 | 2.22 | 2.33 | 12,204 | 22 | 5,409 |
| 22/11/2015 | 2.28 | 2.21 | 2.28 | 5,943 | 23 | 2,659 |
| 15/11/2015 | 2.39 | 2.20 | 2.29 | 489,260 | 95 | 217,651 |
| 08/11/2015 | 2.38 | 2.32 | 2.38 | 55,006 | 27 | 23,255 |
| 01/11/2015 | 2.40 | 2.34 | 2.38 | 217,050 | 12 | 90,823 |
| 25/10/2015 | 2.41 | 2.32 | 2.40 | 19,000 | 19 | 8,058 |
| 18/10/2015 | 2.41 | 2.27 | 2.41 | 81,706 | 67 | 34,810 |
| 11/10/2015 | 2.49 | 2.19 | 2.39 | 337,349 | 100 | 143,431 |
| 04/10/2015 | 2.58 | 2.52 | 2.58 | 5,426 | 4 | 2,150 |
| 28/09/2015 | 2.57 | 2.44 | 2.57 | 11,276 | 39 | 4,510 |
| 20/09/2015 | 2.53 | 2.44 | 2.53 | 18,962 | 20 | 7,600 |
| 13/09/2015 | 2.58 | 2.35 | 2.54 | 54,190 | 103 | 22,250 |
| 06/09/2015 | 2.60 | 2.41 | 2.53 | 40,381 | 40 | 16,435 |
| 30/08/2015 | 2.57 | 2.50 | 2.57 | 379 | 3 | 150 |
| 23/08/2015 | 2.60 | 2.55 | 2.60 | 8,065 | 3 | 3,160 |
| 16/08/2015 | 2.64 | 2.46 | 2.64 | 114,976 | 32 | 44,772 |
| 09/08/2015 | 2.60 | 2.28 | 2.45 | 61,191 | 90 | 25,690 |