Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.58

Last Closing0.57

No. of Transactions40

SectorHotels and Tourism

Low Price0.55

Opening Price0.56

No. of Shares14,604

Div0.00

Change0.01

Closing Price0.58

Average Price0.57

P/E27.8

Value Traded8,286

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2019	0.35	0.35	0.35	4,533	4	12,950
24/12/2019	0.35	0.35	0.35	5,600	8	16,000
23/12/2019	0.36	0.35	0.36	3,756	8	10,730
22/12/2019	0.36	0.35	0.36	473	3	1,350
19/12/2019	0.36	0.35	0.36	3,886	7	11,100
18/12/2019	0.36	0.35	0.36	9,777	15	27,930
17/12/2019	0.36	0.35	0.36	1,821	7	5,200
15/12/2019	0.35	0.35	0.35	7,011	22	20,030
12/12/2019	0.35	0.34	0.35	5,153	5	15,150
11/12/2019	0.34	0.34	0.34	5,338	10	15,700
10/12/2019	0.35	0.34	0.35	7,193	11	21,155
04/12/2019	0.35	0.34	0.35	2,123	8	6,150
03/12/2019	0.35	0.34	0.35	546	4	1,605
02/12/2019	0.34	0.34	0.34	1,999	2	5,879
01/12/2019	0.35	0.34	0.35	9,390	16	27,610
26/11/2019	0.35	0.34	0.35	578	7	1,690
21/11/2019	0.35	0.35	0.35	130	1	370
20/11/2019	0.34	0.34	0.34	2,788	3	8,200
19/11/2019	0.35	0.34	0.35	1,980	9	5,822
18/11/2019	0.35	0.34	0.35	793	5	2,330

Download Table