Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/05/2026

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.48

Opening Price0.48

No. of Shares83

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E24.1

Value Traded40

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2019	0.40	0.40	0.40	40	1	100
22/07/2019	0.40	0.40	0.40	10,900	24	27,250
21/07/2019	0.40	0.39	0.40	35,856	45	89,870
18/07/2019	0.39	0.38	0.39	21,377	39	56,253
17/07/2019	0.39	0.38	0.39	9,420	19	24,230
16/07/2019	0.40	0.39	0.39	3,853	17	9,879
15/07/2019	0.40	0.39	0.40	4,388	20	11,250
14/07/2019	0.41	0.39	0.40	51,159	62	127,249
11/07/2019	0.42	0.41	0.41	28,928	45	70,533
10/07/2019	0.43	0.42	0.43	42,798	47	101,850
09/07/2019	0.46	0.44	0.44	28,832	27	65,505
08/07/2019	0.46	0.44	0.46	74,984	57	166,425
07/07/2019	0.45	0.43	0.45	57,537	69	131,075
04/07/2019	0.43	0.40	0.43	61,901	55	148,865
03/07/2019	0.42	0.41	0.42	1,357	7	3,310
02/07/2019	0.42	0.39	0.42	37,576	58	91,960
01/07/2019	0.40	0.38	0.40	8,810	15	22,918
30/06/2019	0.40	0.39	0.40	9,060	20	23,100
27/06/2019	0.43	0.41	0.41	48,766	62	117,361
26/06/2019	0.44	0.42	0.43	87,540	99	203,249

Download Table