AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2007 | 1.29 | 1.24 | 1.24 | 257,249 | 631 | 204,984 |
| 05/08/2007 | 1.29 | 1.23 | 1.28 | 581,104 | 1180 | 457,583 |
| 02/08/2007 | 1.26 | 1.22 | 1.24 | 302,998 | 539 | 245,303 |
| 01/08/2007 | 1.27 | 1.22 | 1.23 | 262,950 | 673 | 210,582 |
| 30/07/2007 | 1.24 | 1.21 | 1.24 | 135,554 | 442 | 110,111 |
| 29/07/2007 | 1.24 | 1.20 | 1.22 | 90,313 | 552 | 73,960 |
| 26/07/2007 | 1.26 | 1.21 | 1.22 | 209,110 | 588 | 168,949 |
| 25/07/2007 | 1.28 | 1.24 | 1.26 | 323,655 | 845 | 257,120 |
| 24/07/2007 | 1.24 | 1.19 | 1.24 | 340,086 | 1099 | 279,722 |
| 23/07/2007 | 1.20 | 1.16 | 1.19 | 89,673 | 434 | 76,312 |
| 22/07/2007 | 1.22 | 1.19 | 1.20 | 150,631 | 639 | 125,562 |
| 19/07/2007 | 1.25 | 1.18 | 1.20 | 288,927 | 750 | 237,226 |
| 18/07/2007 | 1.23 | 1.19 | 1.22 | 212,614 | 882 | 175,623 |
| 17/07/2007 | 1.23 | 1.17 | 1.20 | 263,018 | 1412 | 219,713 |
| 16/07/2007 | 1.26 | 1.21 | 1.21 | 408,917 | 1861 | 335,793 |
| 15/07/2007 | 1.32 | 1.25 | 1.27 | 377,290 | 2462 | 294,130 |
| 12/07/2007 | 1.32 | 1.29 | 1.31 | 673,146 | 3721 | 515,693 |
| 11/07/2007 | 1.36 | 1.28 | 1.32 | 2,089,687 | 10229 | 1,584,687 |