Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions6

SectorHotels and Tourism

Low Price0.38

Opening Price0.39

No. of Shares2,799

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/E33.01

Value Traded1,085

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2018	0.37	0.37	0.37	303	2	818
25/02/2018	0.38	0.37	0.38	6,509	6	17,582
22/02/2018	0.38	0.37	0.38	483	4	1,300
21/02/2018	0.38	0.36	0.38	1,661	9	4,500
20/02/2018	0.37	0.37	0.37	1,480	2	4,000
19/02/2018	0.37	0.37	0.37	818	7	2,210
18/02/2018	0.38	0.37	0.38	1,741	8	4,700
15/02/2018	0.38	0.37	0.38	3,025	13	8,000
14/02/2018	0.37	0.37	0.37	14,167	20	38,290
13/02/2018	0.36	0.36	0.36	1,114	5	3,095
12/02/2018	0.36	0.36	0.36	1,258	4	3,495
11/02/2018	0.36	0.36	0.36	3,276	4	9,100
08/02/2018	0.36	0.36	0.36	5,633	9	15,647
07/02/2018	0.36	0.36	0.36	3,600	3	10,000
06/02/2018	0.36	0.36	0.36	12,853	30	35,702
05/02/2018	0.35	0.35	0.35	1,036	1	2,960
01/02/2018	0.36	0.36	0.36	72	1	200
30/01/2018	0.37	0.36	0.37	1,265	6	3,500
28/01/2018	0.36	0.36	0.36	5,652	2	15,700
24/01/2018	0.37	0.36	0.36	578	6	1,600

Download Table