Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 11/03/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions1
SectorHotels and Tourism
Low Price0.46
Opening Price0.46
No. of Shares221
Div4.35
Change0.00
Closing Price0.46
Average Price0.46
P/E23.39
Value Traded102

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2020 0.29 0.29 0.29 580 5 2,000
07/12/2020 0.29 0.29 0.29 28 1 95
03/12/2020 0.30 0.29 0.30 821 6 2,823
02/12/2020 0.29 0.29 0.29 1,215 9 4,190
26/11/2020 0.30 0.30 0.30 2,076 7 6,920
23/11/2020 0.29 0.29 0.29 290 1 1,000
19/11/2020 0.29 0.29 0.29 1,450 3 5,000
15/11/2020 0.29 0.29 0.29 1,566 4 5,400
09/11/2020 0.29 0.29 0.29 2,187 10 7,540
08/11/2020 0.29 0.29 0.29 597 3 2,060
05/11/2020 0.29 0.29 0.29 925 6 3,190
03/11/2020 0.30 0.30 0.30 105 2 350
01/11/2020 0.32 0.31 0.31 1,509 5 4,866
27/10/2020 0.32 0.32 0.32 108 1 339
26/10/2020 0.32 0.32 0.32 402 4 1,255
21/10/2020 0.32 0.32 0.32 160 2 500
19/10/2020 0.32 0.32 0.32 377 1 1,178
18/10/2020 0.33 0.33 0.33 860 4 2,605
15/10/2020 0.33 0.33 0.33 650 2 1,970
13/10/2020 0.33 0.33 0.33 990 3 3,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2010 0.64 0.59 0.64 49,361 92 79,233
08/08/2010 0.65 0.61 0.61 55,144 82 89,325
01/08/2010 0.63 0.58 0.63 30,190 69 48,556
25/07/2010 0.62 0.59 0.61 18,018 64 29,785
18/07/2010 0.64 0.60 0.61 15,318 58 25,126
11/07/2010 0.68 0.63 0.63 70,751 102 107,561
04/07/2010 0.66 0.57 0.66 88,641 160 144,576
27/06/2010 0.62 0.57 0.59 168,472 215 282,100
20/06/2010 0.69 0.62 0.63 379,050 318 588,590
13/06/2010 0.70 0.63 0.65 424,030 205 622,208
06/06/2010 0.70 0.67 0.70 160,610 90 235,268
30/05/2010 0.75 0.69 0.69 437,893 291 602,018
23/05/2010 0.71 0.66 0.69 242,641 179 354,237
16/05/2010 0.72 0.66 0.69 301,018 355 434,448
09/05/2010 0.84 0.74 0.74 938,827 713 1,195,684
02/05/2010 0.84 0.76 0.77 514,009 184 643,697
25/04/2010 0.91 0.82 0.83 675,887 332 786,073
18/04/2010 0.93 0.86 0.90 252,975 129 279,923
11/04/2010 0.95 0.86 0.90 723,647 209 792,667
04/04/2010 0.92 0.85 0.92 644,700 208 711,456
Download Table