Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions1
SectorHotels and Tourism
Low Price0.44
Opening Price0.44
No. of Shares47
Div0.00
Change0.00
Closing Price0.44
Average Price0.44
P/E21.09
Value Traded21

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2021 0.31 0.31 0.31 651 6 2,100
14/06/2021 0.31 0.31 0.31 806 4 2,600
08/06/2021 0.31 0.31 0.31 1,242 5 4,008
07/06/2021 0.32 0.32 0.32 1,072 7 3,350
06/06/2021 0.32 0.31 0.32 192 3 620
03/06/2021 0.32 0.32 0.32 16 1 50
02/06/2021 0.31 0.31 0.31 1,333 7 4,300
01/06/2021 0.32 0.32 0.32 803 1 2,509
31/05/2021 0.32 0.32 0.32 4 1 13
30/05/2021 0.32 0.32 0.32 1,113 9 3,478
27/05/2021 0.31 0.31 0.31 868 6 2,800
26/05/2021 0.31 0.30 0.30 9,005 18 30,000
23/05/2021 0.31 0.31 0.31 465 1 1,500
19/05/2021 0.31 0.31 0.31 1,550 1 5,000
17/05/2021 0.31 0.31 0.31 31 1 100
10/05/2021 0.32 0.32 0.32 90 1 280
09/05/2021 0.32 0.31 0.32 125 2 395
06/05/2021 0.32 0.32 0.32 64 1 200
05/05/2021 0.31 0.31 0.31 76 1 245
04/05/2021 0.30 0.30 0.30 5 1 17
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2011 0.67 0.63 0.64 82,025 83 126,884
09/01/2011 0.67 0.63 0.67 36,800 101 56,787
02/01/2011 0.68 0.64 0.65 500,105 206 755,268
26/12/2010 0.71 0.66 0.69 46,993 62 69,890
19/12/2010 0.70 0.66 0.68 37,026 69 55,376
12/12/2010 0.72 0.69 0.70 50,357 89 71,900
05/12/2010 0.72 0.68 0.68 10,088 50 14,307
28/11/2010 0.72 0.69 0.71 7,684 39 10,835
21/11/2010 0.74 0.70 0.72 19,987 54 27,982
14/11/2010 0.72 0.71 0.72 1,145 9 1,610
07/11/2010 0.73 0.70 0.73 5,239 34 7,369
31/10/2010 0.74 0.70 0.71 11,770 72 16,464
24/10/2010 0.79 0.72 0.73 59,263 141 79,597
17/10/2010 0.79 0.72 0.77 198,954 249 261,034
10/10/2010 0.73 0.68 0.72 142,016 190 198,152
03/10/2010 0.72 0.68 0.70 219,508 254 312,208
26/09/2010 0.74 0.64 0.70 324,362 280 469,835
19/09/2010 0.81 0.68 0.70 355,489 216 472,433
13/09/2010 0.83 0.75 0.81 739,011 389 922,694
05/09/2010 0.79 0.69 0.77 474,152 415 651,467
Download Table